Stock listing
TSX:NXTG First Trust Indxx NextG ETF (NXTG) Stock
Home listing (TSX) of First Trust Indxx NextG ETF (NXTG)
Follow First Trust Indxx NextG ETF (NXTG) into a list and get an email when it puts out news.
Share price · TSX:NXTG
$20.80 CAD -0.32 (-1.5%)
Close on Oct 29, 2026
- Day range
- $20.80 – $20.80 CADOct 29, 2026
- Volume
- 1,100 sharesOct 29, 2026
- 52-week range
- $14.03 – $22.92 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $2,415 CADMedian day 0 shares · 46 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:NXTG · Home | $20.80 CAD | -0.32 (-1.5%) | 1,100 | $20.80 | $20.80 | $20.80 | $21.12 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSX:NXTG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.80 | -0.32 | -1.5% | $20.80 | $20.80 | $20.80 | 1,100 | |
| $21.12 | +0.29 | +1.4% | $21.12 | $21.12 | $21.12 | 100 | |
| $20.83 | +0.27 | +1.3% | $20.83 | $20.83 | $20.83 | 100 | |
| $20.56 | -0.55 | -2.6% | $20.56 | $20.56 | $20.56 | 0 | |
| $21.11 | +0.17 | +0.8% | $21.11 | $21.11 | $21.11 | 0 | |
| $20.94 | +0.06 | +0.3% | $20.94 | $20.94 | $20.94 | 0 | |
| $20.88 | 0.00 | 0.0% | $20.88 | $20.88 | $20.88 | 0 | |
| $20.88 | -0.22 | -1.0% | $20.88 | $20.88 | $20.88 | 300 | |
| $21.10 | +0.18 | +0.9% | $21.10 | $21.10 | $21.10 | 100 | |
| $20.92 | -0.80 | -3.7% | $20.92 | $20.92 | $20.92 | 100 | |
| $21.72 | -0.32 | -1.5% | $21.72 | $21.72 | $21.72 | 0 | |
| $22.04 | +0.18 | +0.8% | $22.04 | $22.04 | $22.04 | 0 | |
| $21.86 | +0.02 | +0.1% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.84 | -0.61 | -2.7% | $21.73 | $21.84 | $21.73 | 2,100 | |
| $22.45 | +0.08 | +0.4% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.37 | +0.03 | +0.1% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.34 | +0.44 | +2.0% | $22.29 | $22.34 | $22.29 | 700 | |
| $21.90 | +0.08 | +0.4% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.82 | +0.02 | +0.1% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.80 | 0.00 | 0.0% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.80 | -0.15 | -0.7% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.95 | +0.09 | +0.4% | $21.95 | $21.95 | $21.95 | 100 | |
| $21.86 | -0.03 | -0.1% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.89 | -0.31 | -1.4% | $21.89 | $21.89 | $21.89 | 0 | |
| $22.20 | +0.13 | +0.6% | $22.20 | $22.20 | $22.20 | 500 | |
| $22.07 | +0.60 | +2.8% | $22.07 | $22.07 | $22.07 | 0 | |
| $21.47 | -0.13 | -0.6% | $21.47 | $21.47 | $21.47 | 0 | |
| $21.60 | +0.40 | +1.9% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.20 | +0.06 | +0.3% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.14 | +0.11 | +0.5% | $21.14 | $21.14 | $21.14 | 0 | |
| $21.03 | -0.43 | -2.0% | $21.03 | $21.03 | $21.03 | 0 | |
| $21.46 | +0.53 | +2.5% | $21.46 | $21.46 | $21.46 | 0 | |
| $20.93 | -0.19 | -0.9% | $20.93 | $20.93 | $20.93 | 0 | |
| $21.12 | +0.01 | 0.0% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.11 | -0.11 | -0.5% | $21.11 | $21.11 | $21.11 | 0 | |
| $21.22 | +0.29 | +1.4% | $21.22 | $21.22 | $21.22 | 0 | |
| $20.93 | +0.03 | +0.1% | $20.93 | $20.93 | $20.93 | 0 | |
| $20.90 | -0.02 | -0.1% | $20.90 | $20.90 | $20.90 | 0 | |
| $20.92 | -0.05 | -0.2% | $20.92 | $20.92 | $20.92 | 0 | |
| $20.97 | +0.02 | +0.1% | $20.97 | $20.97 | $20.97 | 0 | |
| $20.95 | -0.05 | -0.2% | $20.95 | $20.95 | $20.95 | 0 | |
| $21.00 | +0.07 | +0.3% | $21.00 | $21.00 | $21.00 | 0 | |
| $20.93 | +0.04 | +0.2% | $20.93 | $20.93 | $20.93 | 0 | |
| $20.89 | +0.42 | +2.1% | $20.93 | $20.93 | $20.89 | 500 | |
| $20.47 | 0.00 | 0.0% | $20.47 | $20.47 | $20.47 | 0 | |
| $20.47 | -0.15 | -0.7% | $20.47 | $20.47 | $20.47 | 100 | |
| $20.62 | -0.13 | -0.6% | $20.62 | $20.62 | $20.62 | 0 | |
| $20.75 | -0.15 | -0.7% | $20.75 | $20.75 | $20.75 | 0 | |
| $20.90 | -0.52 | -2.4% | $20.98 | $20.98 | $20.90 | 400 | |
| $21.42 | -0.02 | -0.1% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.44 | -0.07 | -0.3% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.51 | +0.14 | +0.7% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.37 | +0.06 | +0.3% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.31 | +0.39 | +1.9% | $21.31 | $21.31 | $21.31 | 100 | |
| $20.92 | -0.17 | -0.8% | $20.92 | $20.92 | $20.92 | 300 | |
| $21.09 | +0.05 | +0.2% | $21.09 | $21.09 | $21.09 | 100 | |
| $21.04 | +0.15 | +0.7% | $21.01 | $21.04 | $21.01 | 400 | |
| $20.89 | -0.25 | -1.2% | $20.89 | $20.89 | $20.89 | 0 | |
| $21.14 | +0.94 | +4.7% | $21.14 | $21.14 | $21.14 | 0 | |
| $20.20 | -0.06 | -0.3% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.26 | +0.54 | +2.7% | $20.26 | $20.26 | $20.26 | 0 | |
| $19.72 | -0.45 | -2.2% | $19.72 | $19.72 | $19.72 | 0 | |
| $20.17 | -0.24 | -1.2% | $20.17 | $20.17 | $20.17 | 0 |
- Ticker
- TSX:NXTG
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
First Trust Indxx NextG ETF (NXTG) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where First Trust Indxx NextG ETF (NXTG) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:NXTG · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:NXTG | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about First Trust Indxx NextG ETF (NXTG).