Stock listing
TSX:NXF.B CI Energy Giants Covered Call ETF Stock
Home listing (TSX) of CI Energy Giants Covered Call ETF
Follow CI Energy Giants Covered Call ETF into a list and get an email when it puts out news.
Share price · TSX:NXF.B
$10.04 CAD -0.06 (-0.6%)
Close on Nov 3, 2026
- Day range
- $10.04 – $10.05 CADNov 3, 2026
- Volume
- 698 sharesNov 3, 2026
- 52-week range
- $7.12 – $10.60 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $21,169 CADMedian day 550 shares · 7 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:NXF.B · Home | $10.04 CAD | -0.065 (-0.6%) | 698 | $10.05 | $10.05 | $10.04 | $10.10 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:NXF.B · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.04 | -0.065 | -0.6% | $10.05 | $10.05 | $10.04 | 698 | |
| $10.10 | -0.33 | -3.2% | $10.43 | $10.43 | $10.10 | 11,713 | |
| $10.43 | +0.19 | +1.9% | $10.42 | $10.43 | $10.42 | 325 | |
| $10.24 | -0.06 | -0.6% | $10.30 | $10.30 | $10.24 | 230 | |
| $10.30 | +0.06 | +0.6% | $10.30 | $10.30 | $10.30 | 7,851 | |
| $10.24 | -0.36 | -3.4% | $10.45 | $10.45 | $10.24 | 601 | |
| $10.60 | +0.38 | +3.7% | $10.56 | $10.60 | $10.56 | 282 | |
| $10.22 | -0.19 | -1.8% | $10.22 | $10.22 | $10.22 | 300 | |
| $10.41 | +0.01 | +0.1% | $10.41 | $10.41 | $10.41 | 100 | |
| $10.40 | -0.04 | -0.4% | $10.52 | $10.52 | $10.30 | 9,600 | |
| $10.44 | -0.04 | -0.4% | $10.46 | $10.46 | $10.44 | 200 | |
| $10.48 | +0.19 | +1.8% | $10.32 | $10.48 | $10.32 | 1,200 | |
| $10.29 | -0.06 | -0.6% | $10.29 | $10.29 | $10.29 | 900 | |
| $10.35 | +0.14 | +1.4% | $10.30 | $10.35 | $10.30 | 1,300 | |
| $10.21 | +0.10 | +1.0% | $10.18 | $10.21 | $10.18 | 400 | |
| $10.11 | +0.17 | +1.7% | $10.01 | $10.11 | $10.01 | 3,700 | |
| $9.94 | +0.23 | +2.4% | $9.92 | $9.94 | $9.92 | 10,700 | |
| $9.71 | -0.01 | -0.1% | $9.71 | $9.71 | $9.71 | 0 | |
| $9.72 | +0.06 | +0.6% | $9.75 | $9.75 | $9.72 | 200 | |
| $9.66 | +0.08 | +0.8% | $9.66 | $9.66 | $9.66 | 0 | |
| $9.58 | 0.00 | 0.0% | $9.58 | $9.58 | $9.58 | 0 | |
| $9.58 | +0.10 | +1.1% | $9.39 | $9.58 | $9.39 | 2,700 | |
| $9.48 | +0.02 | +0.2% | $9.48 | $9.48 | $9.48 | 3,000 | |
| $9.46 | -0.05 | -0.5% | $9.46 | $9.46 | $9.46 | 200 | |
| $9.51 | -0.09 | -0.9% | $9.51 | $9.51 | $9.51 | 0 | |
| $9.60 | +0.07 | +0.7% | $9.60 | $9.60 | $9.60 | 0 | |
| $9.53 | -0.02 | -0.2% | $9.53 | $9.53 | $9.53 | 0 | |
| $9.55 | +0.07 | +0.7% | $9.55 | $9.55 | $9.55 | 300 | |
| $9.48 | -0.07 | -0.7% | $9.48 | $9.48 | $9.48 | 0 | |
| $9.55 | -0.09 | -0.9% | $9.54 | $9.55 | $9.54 | 9,300 | |
| $9.64 | -0.05 | -0.5% | $9.72 | $9.72 | $9.64 | 14,700 | |
| $9.69 | -0.05 | -0.5% | $9.69 | $9.69 | $9.69 | 9,008 | |
| $9.74 | -0.27 | -2.7% | $9.79 | $9.79 | $9.74 | 1,258 | |
| $10.01 | +0.30 | +3.1% | $9.90 | $10.01 | $9.90 | 10,630 | |
| $9.71 | -0.02 | -0.2% | $9.71 | $9.71 | $9.71 | 410 | |
| $9.73 | +0.18 | +1.9% | $9.83 | $9.83 | $9.63 | 554 | |
| $9.55 | +0.09 | +1.0% | $9.57 | $9.57 | $9.55 | 315 | |
| $9.46 | -0.15 | -1.6% | $9.45 | $9.46 | $9.45 | 305 | |
| $9.61 | -0.03 | -0.3% | $9.60 | $9.61 | $9.60 | 1,333 | |
| $9.64 | +0.06 | +0.6% | $9.64 | $9.64 | $9.64 | 100 | |
| $9.58 | +0.32 | +3.5% | $9.58 | $9.58 | $9.58 | 885 | |
| $9.26 | -0.095 | -1.0% | $9.28 | $9.28 | $9.26 | 902 | |
| $9.355 | +0.075 | +0.8% | $9.355 | $9.355 | $9.355 | 103 | |
| $9.28 | -0.275 | -2.9% | $9.35 | $9.35 | $9.28 | 975 | |
| $9.555 | -0.095 | -1.0% | $9.56 | $9.56 | $9.555 | 277 | |
| $9.65 | +0.05 | +0.5% | $9.69 | $9.69 | $9.65 | 5,500 | |
| $9.60 | +0.09 | +0.9% | $9.60 | $9.60 | $9.60 | 130 | |
| $9.51 | +0.17 | +1.8% | $9.50 | $9.51 | $9.50 | 1,358 | |
| $9.34 | +0.10 | +1.1% | $9.35 | $9.37 | $9.34 | 972 | |
| $9.24 | -0.07 | -0.8% | $9.30 | $9.30 | $9.24 | 234 | |
| $9.31 | +0.03 | +0.3% | $9.32 | $9.32 | $9.31 | 245 | |
| $9.28 | +0.30 | +3.3% | $9.25 | $9.28 | $9.25 | 116 | |
| $8.98 | -0.14 | -1.5% | $9.11 | $9.11 | $8.95 | 545 | |
| $9.12 | +0.15 | +1.7% | $9.07 | $9.12 | $9.07 | 762 | |
| $8.97 | -0.24 | -2.6% | $9.06 | $9.06 | $8.97 | 559 | |
| $9.21 | -0.22 | -2.3% | $9.12 | $9.21 | $9.12 | 2,227 |
- Ticker
- TSX:NXF.B
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 15, 2026
CI Global Asset Management Announces October 2026 Distributions for Certain CI ETFs
Latest news
CI Global Asset Management Announces October 2026 Distributions for Certain CI ETFs
Oct 15, 2026
Closed $10.29 (-0.6%) on Oct 15, 2026
CORRECTING and REPLACING CI Global Asset Management Announces September 2026 Distributions for the CI ETFs
Sep 21, 2026
Closed $9.55 (-0.9%) on Sep 21, 2026
CI Global Asset Management Announces September 2026 Distributions for Certain CI ETFs
Sep 14, 2026
Closed $10.01 (+3.1%) on Sep 15, 2026
CI Global Asset Management Announces August 2026 Distributions for Certain CI ETFs
Aug 14, 2026
Closed $9.34 (+1.1%) on Aug 14, 2026
CI Global Asset Management Announces July 2026 Distributions for Certain CI ETFs
Jul 16, 2026
Closed $8.93 (+1.6%) on Jul 17, 2026
CORRECTING and REPLACING CI Global Asset Management Announces June 2026 Distributions for the CI ETFs
Jun 17, 2026
Closed $8.68 (-0.3%) on Jun 17, 2026
CI Global Asset Management Announces June 2026 Distributions for the CI ETFs
Jun 15, 2026
Closed $8.85 (-3.2%) on Jun 15, 2026
CORRECTING and REPLACING CI Global Asset Management Announces May 2026 Distributions for the CI ETFs
May 19, 2026
Closed $9.68 (+2.4%) on May 19, 2026
CI Global Asset Management Announces May 2026 Distributions for the CI ETFs
May 13, 2026
Closed $9.32 (+2.3%) on May 14, 2026
CI Global Asset Management Announces April 2026 Distributions for the CI ETFs
Apr 15, 2026
Closed $9.32 (-0.9%) on Apr 15, 2026
CI Energy Giants Covered Call ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 16 in the last 12 months · 16 in all · newest Oct 15, 2026 · oldest 2025
Where CI Energy Giants Covered Call ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:NXF.B · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:NXF.B | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CI Energy Giants Covered Call ETF.