Stock listing
TSX:NVHI Ninepoint NVIDIA HighShares ETF Stock
Home listing (TSX) of Ninepoint NVIDIA HighShares ETF
Follow Ninepoint NVIDIA HighShares ETF into a list and get an email when it puts out news.
Share price · TSX:NVHI
$9.08 CAD -0.70 (-7.2%)
Close on Nov 2, 2026
- Day range
- $9.08 – $9.37 CADNov 2, 2026
- Volume
- 1,444 sharesNov 2, 2026
- Traded on an average day
- $31,272 CADMedian day 1,650 shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:NVHI · Home | $9.08 CAD | -0.70 (-7.2%) | 1,444 | $9.37 | $9.37 | $9.08 | $9.78 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:NVHI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.08 | -0.70 | -7.2% | $9.37 | $9.37 | $9.08 | 1,444 | |
| $9.78 | -0.11 | -1.1% | $9.86 | $9.86 | $9.74 | 3,333 | |
| $9.89 | -0.21 | -2.1% | $10.08 | $10.08 | $9.88 | 633 | |
| $10.10 | +0.13 | +1.3% | $10.10 | $10.10 | $10.10 | 194 | |
| $9.97 | +0.28 | +2.9% | $9.80 | $9.97 | $9.80 | 559 | |
| $9.69 | -0.03 | -0.3% | $9.70 | $9.70 | $9.69 | 604 | |
| $9.72 | -0.54 | -5.3% | $9.99 | $10.09 | $9.70 | 7,100 | |
| $10.26 | +0.45 | +4.6% | $10.26 | $10.26 | $10.26 | 100 | |
| $9.81 | -0.32 | -3.2% | $9.91 | $9.91 | $9.81 | 1,700 | |
| $10.13 | +0.18 | +1.8% | $10.11 | $10.13 | $10.09 | 1,900 | |
| $9.95 | -0.21 | -2.1% | $10.02 | $10.02 | $9.95 | 500 | |
| $10.16 | -0.33 | -3.1% | $9.90 | $10.16 | $9.90 | 2,200 | |
| $10.49 | -0.39 | -3.6% | $10.68 | $10.68 | $10.47 | 800 | |
| $10.88 | -0.12 | -1.1% | $10.81 | $10.88 | $10.61 | 8,100 | |
| $11.00 | -0.01 | -0.1% | $11.00 | $11.00 | $11.00 | 1,700 | |
| $11.01 | -0.38 | -3.3% | $11.00 | $11.03 | $11.00 | 1,100 | |
| $11.39 | -0.03 | -0.3% | $11.39 | $11.39 | $11.39 | 1,600 | |
| $11.42 | -0.05 | -0.4% | $11.43 | $11.43 | $11.42 | 600 | |
| $11.47 | +0.27 | +2.4% | $11.19 | $11.47 | $11.19 | 400 | |
| $11.20 | +0.15 | +1.4% | $11.14 | $11.21 | $11.14 | 900 | |
| $11.05 | +0.08 | +0.7% | $11.05 | $11.05 | $11.05 | 2,100 | |
| $10.97 | +0.10 | +0.9% | $10.95 | $11.01 | $10.95 | 1,400 | |
| $10.87 | -0.17 | -1.5% | $11.05 | $11.05 | $10.87 | 5,400 | |
| $11.04 | +0.35 | +3.3% | $11.13 | $11.13 | $11.04 | 2,500 | |
| $10.69 | -0.01 | -0.1% | $10.66 | $10.69 | $10.66 | 400 | |
| $10.70 | -0.17 | -1.6% | $10.58 | $10.70 | $10.57 | 900 | |
| $10.87 | 0.00 | 0.0% | $10.87 | $10.87 | $10.87 | 200 | |
| $10.87 | +0.16 | +1.5% | $10.79 | $10.88 | $10.75 | 3,800 | |
| $10.71 | +0.38 | +3.7% | $10.55 | $10.71 | $10.55 | 17,600 | |
| $10.33 | +0.03 | +0.3% | $10.31 | $10.33 | $10.31 | 900 | |
| $10.30 | +0.28 | +2.8% | $10.25 | $10.30 | $10.24 | 6,100 | |
| $10.02 | +0.17 | +1.7% | $10.00 | $10.02 | $10.00 | 1,300 | |
| $9.85 | -0.10 | -1.0% | $9.85 | $9.85 | $9.85 | 400 | |
| $9.95 | -0.27 | -2.6% | $9.84 | $9.97 | $9.81 | 9,400 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.22 | -0.23 | -2.2% | $10.37 | $10.37 | $10.20 | 10,500 | |
| $10.45 | -0.31 | -2.9% | $10.52 | $10.52 | $10.45 | 1,300 | |
| $10.76 | +0.03 | +0.3% | $10.76 | $10.76 | $10.76 | 0 | |
| $10.73 | +0.25 | +2.4% | $10.70 | $10.93 | $10.70 | 7,600 | |
| $10.48 | -0.15 | -1.4% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.63 | +0.43 | +4.2% | $10.63 | $10.63 | $10.63 | 100 | |
| $10.20 | -0.12 | -1.2% | $10.09 | $10.20 | $10.09 | 2,300 | |
| $10.32 | +0.01 | +0.1% | $10.20 | $10.32 | $10.20 | 4,300 | |
| $10.31 | -0.46 | -4.3% | $10.70 | $10.70 | $10.31 | 6,200 | |
| $10.77 | +0.92 | +9.3% | $10.49 | $10.78 | $10.49 | 10,100 | |
| $9.85 | -0.08 | -0.8% | $10.02 | $10.02 | $9.83 | 3,900 | |
| $9.93 | +0.18 | +1.8% | $9.93 | $9.93 | $9.93 | 300 | |
| $9.75 | -0.30 | -3.0% | $10.17 | $10.17 | $9.75 | 8,500 | |
| $10.05 | -0.12 | -1.2% | $10.13 | $10.13 | $10.03 | 12,000 | |
| $10.17 | -0.07 | -0.7% | $10.17 | $10.17 | $10.17 | 200 | |
| $10.24 | -0.12 | -1.2% | $10.30 | $10.30 | $10.24 | 1,500 | |
| $10.36 | -0.25 | -2.4% | $10.44 | $10.44 | $10.33 | 2,900 | |
| $10.61 | +0.03 | +0.3% | $10.68 | $10.68 | $10.61 | 1,100 | |
| $10.58 | -0.17 | -1.6% | $10.74 | $10.74 | $10.58 | 3,800 | |
| $10.75 | +0.08 | +0.7% | $10.75 | $10.84 | $10.75 | 5,000 | |
| $10.67 | +0.21 | +2.0% | $10.58 | $10.67 | $10.58 | 3,400 | |
| $10.46 | +0.04 | +0.4% | $10.50 | $10.50 | $10.46 | 1,300 | |
| $10.42 | -0.25 | -2.3% | $10.61 | $10.61 | $10.42 | 4,600 | |
| $10.67 | -0.02 | -0.2% | $10.67 | $10.67 | $10.67 | 1,900 | |
| $10.69 | +0.17 | +1.6% | $10.69 | $10.69 | $10.69 | 1,600 | |
| $10.52 | +0.22 | +2.1% | $10.53 | $10.62 | $10.52 | 1,900 | |
| $10.30 | +0.62 | +6.4% | $10.18 | $10.30 | $10.15 | 2,200 |
- Ticker
- TSX:NVHI
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Ninepoint Partners Announces October 2026 Monthly and Semi-Monthly Cash Distributions for its ETFs and ETF Series Securities
Latest news
Ninepoint Partners Announces October 2026 Monthly and Semi-Monthly Cash Distributions for its ETFs and ETF Series Securities
Oct 23, 2026
Closed $9.69 (-0.3%) on Oct 23, 2026
Ninepoint NVIDIA HighShares ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026
Where Ninepoint NVIDIA HighShares ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:NVHI · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:NVHI | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Ninepoint NVIDIA HighShares ETF.