Stock listing
TSX:NVDP Global X NVIDIA PowerStock ETF Stock
Follow Global X NVIDIA PowerStock ETF into a list and get an email when it puts out news.
Share price · TSX:NVDP
$16.85 CAD -0.28 (-1.6%)
Close on Nov 2, 2026
- Day range
- $16.85 – $16.96 CADNov 2, 2026
- Volume
- 4,884 sharesNov 2, 2026
Daily closes
Last 3 months, Oct 14, 2026 – Nov 2, 2026 · TSX:NVDP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.85 | -0.28 | -1.6% | $16.96 | $16.96 | $16.85 | 4,884 | |
| $17.13 | -0.99 | -5.5% | $17.30 | $17.30 | $16.94 | 6,614 | |
| $18.12 | -0.16 | -0.9% | $18.19 | $18.20 | $18.12 | 5,300 | |
| $18.28 | -0.37 | -2.0% | $18.64 | $18.64 | $18.28 | 2,412 | |
| $18.65 | +0.18 | +1.0% | $18.76 | $18.76 | $18.62 | 14,105 | |
| $18.47 | +0.61 | +3.4% | $18.30 | $18.52 | $18.24 | 42,300 | |
| $17.86 | -0.12 | -0.7% | $17.98 | $18.11 | $17.86 | 11,601 | |
| $17.98 | -1.15 | -6.0% | $18.56 | $18.56 | $17.92 | 22,400 | |
| $19.13 | +0.59 | +3.2% | $19.08 | $19.13 | $19.07 | 4,800 | |
| $18.54 | -0.05 | -0.3% | $18.41 | $18.65 | $18.15 | 13,200 | |
| $18.59 | +0.35 | +1.9% | $18.60 | $18.81 | $18.34 | 7,200 | |
| $18.24 | -0.35 | -1.9% | $18.38 | $18.61 | $18.16 | 7,200 | |
| $18.59 | -0.37 | -2.0% | $18.34 | $18.68 | $18.22 | 20,900 | |
| $18.96 | — | — | $19.23 | $19.23 | $18.96 | 55,000 |
- Ticker
- TSX:NVDP
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 14, 2026
Global X Investments Canada Inc. Closes the Market
Latest news
Global X Investments Canada Inc. Closes the Market
Oct 14, 2026
Closed $18.59 (-2.0%) on Oct 15, 2026
Global X NVIDIA PowerStock ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 14, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Global X NVIDIA PowerStock ETF.