Stock listing
TSX:NVDH.U Harvest NVIDIA High Income Shares ETF USD Stock
Follow Harvest NVIDIA High Income Shares ETF USD into a list and get an email when it puts out news.
Share price · TSX:NVDH.U
$11.75 USD -0.30 (-2.5%)
Close on Nov 6, 2026
- Day range
- $11.75 – $11.77 USDNov 6, 2026
- Volume
- 3,815 sharesNov 6, 2026
- 52-week range
- $11.33 – $14.65 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $5,548 USDMedian day 0 shares · 38 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:NVDH.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.75 | -0.30 | -2.5% | $11.77 | $11.77 | $11.75 | 3,815 | |
| $12.05 | -0.51 | -4.1% | $12.05 | $12.05 | $12.05 | 1,212 | |
| $12.56 | -0.09 | -0.7% | $12.59 | $12.59 | $12.56 | 500 | |
| $12.65 | -0.13 | -1.0% | $12.65 | $12.65 | $12.65 | 0 | |
| $12.78 | -0.13 | -1.0% | $12.78 | $12.78 | $12.78 | 0 | |
| $12.91 | -0.55 | -4.1% | $12.91 | $12.91 | $12.91 | 100 | |
| $13.46 | -0.24 | -1.8% | $13.42 | $13.46 | $13.42 | 3,523 | |
| $13.70 | +0.10 | +0.7% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.60 | +0.27 | +2.0% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.33 | -0.02 | -0.1% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.35 | -0.52 | -3.7% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.87 | +0.27 | +2.0% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.60 | -0.04 | -0.3% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.64 | +0.10 | +0.7% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.54 | -0.16 | -1.2% | $13.54 | $13.54 | $13.54 | 1,100 | |
| $13.70 | -0.11 | -0.8% | $13.69 | $13.70 | $13.69 | 6,000 | |
| $13.81 | -0.32 | -2.3% | $13.81 | $13.81 | $13.81 | 0 | |
| $14.13 | +0.16 | +1.1% | $14.13 | $14.13 | $14.13 | 0 | |
| $13.97 | -0.22 | -1.6% | $13.97 | $13.97 | $13.97 | 100 | |
| $14.19 | -0.22 | -1.5% | $14.19 | $14.19 | $14.19 | 1,100 | |
| $14.41 | -0.15 | -1.0% | $14.41 | $14.41 | $14.41 | 300 | |
| $14.56 | -0.09 | -0.6% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.65 | +0.30 | +2.1% | $14.65 | $14.65 | $14.65 | 300 | |
| $14.35 | +0.12 | +0.8% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.23 | +0.09 | +0.6% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.14 | +0.08 | +0.6% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.06 | 0.00 | 0.0% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.06 | -0.22 | -1.5% | $14.18 | $14.18 | $14.06 | 200 | |
| $14.28 | +0.20 | +1.4% | $14.27 | $14.45 | $14.27 | 2,600 | |
| $14.08 | -0.02 | -0.1% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.10 | -0.18 | -1.3% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.28 | +0.09 | +0.6% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.19 | +0.29 | +2.1% | $14.19 | $14.19 | $14.19 | 0 | |
| $13.90 | +0.10 | +0.7% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.80 | +0.34 | +2.5% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.46 | +0.11 | +0.8% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.35 | +0.05 | +0.4% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.30 | -0.07 | -0.5% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.37 | -0.33 | -2.4% | $13.37 | $13.37 | $13.37 | 2,000 | |
| $13.70 | +0.04 | +0.3% | $13.70 | $13.70 | $13.70 | 100 | |
| $13.66 | -0.33 | -2.4% | $13.66 | $13.66 | $13.66 | 200 | |
| $13.99 | -0.03 | -0.2% | $13.99 | $13.99 | $13.99 | 0 | |
| $14.02 | -0.11 | -0.8% | $14.23 | $14.23 | $14.02 | 1,100 | |
| $14.13 | +0.21 | +1.5% | $14.13 | $14.13 | $14.13 | 0 | |
| $13.92 | +0.36 | +2.7% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.56 | -0.02 | -0.1% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.58 | -0.16 | -1.2% | $13.68 | $13.68 | $13.58 | 600 | |
| $13.74 | -0.01 | -0.1% | $13.74 | $13.74 | $13.74 | 100 | |
| $13.75 | -0.60 | -4.2% | $13.90 | $13.90 | $13.75 | 300 | |
| $14.35 | +1.04 | +7.8% | $14.35 | $14.35 | $14.35 | 200 | |
| $13.31 | +0.12 | +0.9% | $13.42 | $13.42 | $13.31 | 400 | |
| $13.19 | -0.37 | -2.7% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.56 | -0.07 | -0.5% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.63 | -0.11 | -0.8% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.74 | 0.00 | 0.0% | $13.74 | $13.74 | $13.74 | 100 | |
| $13.74 | -0.11 | -0.8% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.85 | -0.15 | -1.1% | $13.85 | $13.85 | $13.85 | 100 | |
| $14.00 | 0.00 | 0.0% | $14.00 | $14.00 | $14.00 | 100 | |
| $14.00 | +0.10 | +0.7% | $14.00 | $14.00 | $14.00 | 700 | |
| $13.90 | +0.28 | +2.1% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.62 | -0.01 | -0.1% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.63 | -0.25 | -1.8% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.88 | +0.22 | +1.6% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.66 | 0.00 | 0.0% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.66 | -0.11 | -0.8% | $13.66 | $13.66 | $13.66 | 100 |
- Ticker
- TSX:NVDH.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
What changed lately
Latest news release · Oct 23, 2026
Harvest High Income Shares ETFs Announces October 2026 Distributions
Latest news
Harvest High Income Shares ETFs Announces October 2026 Distributions
Oct 23, 2026
Closed $13.35 (-3.7%) on Oct 23, 2026
Harvest NVIDIA High Income Shares ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Harvest NVIDIA High Income Shares ETF USD.