Stock listing
TSX:NUSA NBI Active U.S. Equity ETF 144A Trust Stock
Follow NBI Active U.S. Equity ETF 144A Trust into a list and get an email when it puts out news.
Share price · TSX:NUSA
$53.25 CAD +0.77 (+1.5%)
Close on Nov 2, 2026
- Day range
- $53.25 – $53.49 CADNov 2, 2026
- Volume
- 750 sharesNov 2, 2026
- 52-week range
- $44.18 – $56.16 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $94,584 CADMedian day 1,000 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:NUSA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $53.25 | +0.77 | +1.5% | $53.49 | $53.49 | $53.25 | 750 | |
| $52.48 | -0.86 | -1.6% | $52.48 | $52.49 | $52.48 | 1,000 | |
| $53.34 | -0.29 | -0.5% | $53.23 | $53.34 | $53.20 | 935 | |
| $53.63 | +0.05 | +0.1% | $53.77 | $53.77 | $53.63 | 400 | |
| $53.58 | +0.20 | +0.4% | $53.59 | $53.59 | $53.56 | 1,691 | |
| $53.38 | +0.54 | +1.0% | $53.38 | $53.38 | $53.38 | 205 | |
| $52.84 | -0.12 | -0.2% | $52.95 | $52.95 | $52.84 | 870 | |
| $52.96 | -1.36 | -2.5% | $53.56 | $53.56 | $52.95 | 3,000 | |
| $54.32 | +0.73 | +1.4% | $54.18 | $54.37 | $54.18 | 900 | |
| $53.59 | -1.06 | -1.9% | $54.18 | $54.18 | $53.59 | 17,500 | |
| $54.65 | +0.36 | +0.7% | $54.72 | $54.73 | $54.65 | 1,200 | |
| $54.29 | -0.95 | -1.7% | $54.95 | $54.95 | $54.29 | 2,400 | |
| $55.24 | 0.00 | 0.0% | $54.57 | $55.24 | $54.57 | 1,700 | |
| $55.24 | -0.58 | -1.0% | $55.24 | $55.24 | $55.24 | 100 | |
| $55.82 | -0.27 | -0.5% | $55.82 | $55.82 | $55.82 | 1,500 | |
| $56.09 | +0.50 | +0.9% | $56.06 | $56.16 | $56.06 | 900 | |
| $55.59 | -0.46 | -0.8% | $55.99 | $55.99 | $55.59 | 500 | |
| $56.05 | +0.03 | +0.1% | $55.99 | $56.05 | $55.99 | 300 | |
| $56.02 | +0.02 | 0.0% | $56.09 | $56.09 | $56.02 | 300 | |
| $56.00 | +0.56 | +1.0% | $55.87 | $56.02 | $55.75 | 2,400 | |
| $55.44 | +0.48 | +0.9% | $55.44 | $55.44 | $55.44 | 400 | |
| $54.96 | +0.03 | +0.1% | $55.06 | $55.06 | $54.78 | 1,600 | |
| $54.93 | +0.37 | +0.7% | $54.93 | $54.93 | $54.93 | 300 | |
| $54.56 | +0.24 | +0.4% | $54.57 | $54.57 | $54.56 | 800 | |
| $54.32 | -0.18 | -0.3% | $54.35 | $54.35 | $54.32 | 200 | |
| $54.50 | +0.33 | +0.6% | $54.26 | $54.50 | $54.26 | 600 | |
| $54.17 | +0.01 | 0.0% | $53.91 | $54.18 | $53.91 | 1,400 | |
| $54.16 | -0.27 | -0.5% | $54.21 | $54.21 | $54.08 | 1,400 | |
| $54.43 | +0.07 | +0.1% | $54.26 | $54.43 | $54.26 | 4,100 | |
| $54.36 | +1.09 | +2.0% | $53.73 | $54.36 | $53.73 | 400 | |
| $53.27 | +0.27 | +0.5% | $53.28 | $53.28 | $53.18 | 5,600 | |
| $53.00 | +0.33 | +0.6% | $53.00 | $53.00 | $53.00 | 1,400 | |
| $52.67 | +0.52 | +1.0% | $52.60 | $52.67 | $52.38 | 3,900 | |
| $52.15 | -0.295 | -0.6% | $52.22 | $52.22 | $52.15 | 300 | |
| $52.45 | -0.395 | -0.7% | $52.48 | $52.58 | $52.41 | 700 | |
| $52.84 | +0.54 | +1.0% | $52.81 | $52.84 | $52.81 | 400 | |
| $52.30 | -0.23 | -0.4% | $52.09 | $52.30 | $52.09 | 1,200 | |
| $52.53 | -0.37 | -0.7% | $52.86 | $52.86 | $52.53 | 300 | |
| $52.90 | -0.12 | -0.2% | $52.89 | $52.90 | $52.89 | 1,700 | |
| $53.02 | -0.32 | -0.6% | $53.54 | $53.57 | $53.02 | 5,500 | |
| $53.34 | +0.33 | +0.6% | $53.25 | $53.34 | $53.25 | 800 | |
| $53.01 | -0.04 | -0.1% | $53.01 | $53.02 | $53.01 | 1,100 | |
| $53.05 | -0.21 | -0.4% | $52.94 | $53.18 | $52.94 | 2,700 | |
| $53.26 | -0.46 | -0.9% | $53.27 | $53.27 | $53.24 | 700 | |
| $53.72 | +0.41 | +0.8% | $53.76 | $54.06 | $53.71 | 1,600 | |
| $53.31 | +0.13 | +0.2% | $53.13 | $53.35 | $53.13 | 1,900 | |
| $53.18 | +0.21 | +0.4% | $53.26 | $53.26 | $53.18 | 800 | |
| $52.97 | -0.06 | -0.1% | $52.97 | $52.97 | $52.97 | 300 | |
| $53.03 | +0.26 | +0.5% | $53.02 | $53.05 | $52.96 | 1,100 | |
| $52.77 | +0.19 | +0.4% | $52.65 | $52.77 | $52.65 | 2,000 | |
| $52.58 | -0.29 | -0.5% | $52.74 | $52.74 | $52.58 | 800 | |
| $52.87 | -0.38 | -0.7% | $52.94 | $52.94 | $52.87 | 1,200 | |
| $53.25 | -0.56 | -1.0% | $53.25 | $53.25 | $53.25 | 200 | |
| $53.81 | -0.02 | 0.0% | $52.30 | $53.81 | $52.30 | 3,100 | |
| $53.83 | -0.60 | -1.1% | $53.93 | $53.93 | $53.83 | 800 | |
| $54.43 | +0.30 | +0.6% | $54.34 | $54.43 | $54.34 | 500 | |
| $54.13 | +0.32 | +0.6% | $54.07 | $54.13 | $54.07 | 1,000 | |
| $53.81 | -0.27 | -0.5% | $53.79 | $53.81 | $53.79 | 1,400 | |
| $54.08 | +0.31 | +0.6% | $53.89 | $54.20 | $53.89 | 900 | |
| $53.77 | -0.45 | -0.8% | $54.29 | $54.29 | $53.76 | 4,500 | |
| $54.22 | +0.08 | +0.1% | $54.17 | $54.27 | $54.17 | 700 | |
| $54.14 | -0.27 | -0.5% | $54.51 | $54.68 | $54.14 | 1,800 | |
| $54.41 | +1.99 | +3.8% | $53.63 | $54.41 | $53.63 | 10,200 |
- Ticker
- TSX:NUSA
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
NBI Active U.S. Equity ETF 144A Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about NBI Active U.S. Equity ETF 144A Trust.