Stock listing
TSX:NTR Nutrien Ltd. Stock
Home listing (TSX) of Nutrien Ltd.
Follow Nutrien Ltd. into a list and get an email when it puts out news.
Share price · TSX:NTR
$96.96 CAD +1.21 (+1.3%)
Close on Oct 30, 2026
- Day range
- $95.81 – $97.33 CADOct 30, 2026
- Volume
- 903,292 sharesOct 30, 2026
- Market cap
- $46.27B CADAt the close on Oct 30, 2026 · price × 477.2M shares outstanding
- 52-week range
- $74.77 – $116.95 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $185.0M CADMedian day 1.57M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:NTR · Home | $96.96 CAD | +1.21 (+1.3%) | 903,292 | $96.19 | $97.33 | $95.81 | $95.75 | Close on Oct 30, 2026 |
| NYSE:NTR | $69.37 USD | -0.37 (-0.5%) | 1,538,028 | $68.48 | $69.88 | $68.48 | $69.74 | Close on Oct 27, 2026 |
| LSE:0NHS | $69.40 USD | -0.31 (-0.4%) | 295 | $67.52 | $69.80 | $66.56 | $69.71 | Close on Oct 27, 2026 |
| Stuttgart:N7T | €62.02 EUR | -0.12 (-0.2%) | — | €61.22 | €62.38 | €60.68 | €62.14 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:NTR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $96.96 | +1.21 | +1.3% | $96.19 | $97.33 | $95.81 | 903,292 | |
| $95.75 | -0.77 | -0.8% | $96.26 | $97.37 | $95.32 | 1,154,681 | |
| $96.52 | -0.94 | -1.0% | $97.16 | $97.47 | $95.66 | 2,634,785 | |
| $97.46 | +1.60 | +1.7% | $96.07 | $98.03 | $95.97 | 2,920,274 | |
| $95.86 | -1.77 | -1.8% | $97.00 | $98.16 | $95.33 | 2,876,657 | |
| $97.63 | +0.93 | +1.0% | $96.85 | $97.80 | $96.42 | 1,232,343 | |
| $96.70 | +1.05 | +1.1% | $95.79 | $97.20 | $94.98 | 1,691,116 | |
| $95.65 | -1.48 | -1.5% | $96.54 | $97.40 | $94.13 | 2,232,337 | |
| $97.13 | -0.99 | -1.0% | $98.26 | $99.09 | $96.33 | 2,211,246 | |
| $98.12 | -2.69 | -2.7% | $99.68 | $100.10 | $96.92 | 1,766,762 | |
| $100.81 | +2.04 | +2.1% | $99.51 | $100.83 | $99.20 | 1,115,930 | |
| $98.77 | -0.71 | -0.7% | $98.50 | $99.29 | $97.70 | 2,316,400 | |
| $99.48 | +0.32 | +0.3% | $99.43 | $100.24 | $99.08 | 1,870,900 | |
| $99.16 | +2.83 | +2.9% | $97.26 | $99.26 | $97.19 | 2,411,200 | |
| $96.33 | -3.19 | -3.2% | $99.98 | $100.75 | $95.79 | 1,823,500 | |
| $99.52 | -0.31 | -0.3% | $100.74 | $101.43 | $99.36 | 1,022,500 | |
| $99.83 | -1.52 | -1.5% | $102.13 | $103.59 | $99.51 | 1,299,500 | |
| $101.35 | +1.25 | +1.2% | $99.23 | $101.88 | $99.23 | 1,111,500 | |
| $100.10 | +0.13 | +0.1% | $99.50 | $100.14 | $97.44 | 2,209,200 | |
| $99.97 | +0.70 | +0.7% | $98.58 | $100.88 | $98.50 | 1,041,800 | |
| $99.27 | -0.67 | -0.7% | $99.68 | $99.70 | $96.81 | 2,092,400 | |
| $99.94 | -1.06 | -1.0% | $101.28 | $101.78 | $99.92 | 1,166,800 | |
| $101.00 | -1.01 | -1.0% | $100.06 | $102.69 | $99.96 | 5,869,000 | |
| $102.01 | -0.18 | -0.2% | $102.43 | $102.65 | $101.51 | 3,478,200 | |
| $102.19 | -2.48 | -2.4% | $104.04 | $104.05 | $100.11 | 2,354,700 | |
| $104.67 | -1.15 | -1.1% | $106.36 | $107.21 | $104.30 | 4,026,800 | |
| $105.82 | -0.41 | -0.4% | $106.08 | $106.94 | $105.37 | 1,722,300 | |
| $106.23 | +1.74 | +1.7% | $103.61 | $107.01 | $103.00 | 6,848,800 | |
| $104.49 | -3.46 | -3.2% | $107.49 | $107.84 | $102.56 | 2,982,800 | |
| $107.95 | -2.58 | -2.3% | $111.07 | $111.07 | $107.40 | 3,649,200 | |
| $110.53 | +1.92 | +1.8% | $108.25 | $111.00 | $108.25 | 1,454,000 | |
| $108.61 | -1.10 | -1.0% | $109.26 | $109.60 | $107.78 | 1,373,800 | |
| $109.71 | +2.69 | +2.5% | $107.56 | $110.41 | $106.79 | 1,969,100 | |
| $107.02 | -1.78 | -1.6% | $109.95 | $109.95 | $106.80 | 2,006,300 | |
| $108.80 | -0.29 | -0.3% | $108.88 | $110.46 | $108.21 | 1,344,800 | |
| $109.09 | -2.52 | -2.3% | $111.82 | $112.46 | $108.95 | 1,579,700 | |
| $111.61 | +0.31 | +0.3% | $112.44 | $113.77 | $110.95 | 1,840,000 | |
| $111.30 | +1.31 | +1.2% | $110.49 | $112.60 | $110.35 | 1,882,000 | |
| $109.99 | -1.22 | -1.1% | $109.17 | $110.75 | $108.63 | 1,238,700 | |
| $111.21 | +0.05 | 0.0% | $111.41 | $111.59 | $109.65 | 1,049,700 | |
| $111.16 | +3.38 | +3.1% | $106.90 | $111.71 | $106.41 | 1,560,400 | |
| $107.78 | +3.24 | +3.1% | $105.76 | $108.36 | $104.80 | 2,130,500 | |
| $104.54 | +2.26 | +2.2% | $104.00 | $105.38 | $103.28 | 2,722,700 | |
| $102.28 | +0.98 | +1.0% | $101.83 | $104.00 | $101.60 | 1,054,400 | |
| $101.30 | -0.88 | -0.9% | $101.43 | $101.66 | $99.99 | 1,136,700 | |
| $102.18 | +1.50 | +1.5% | $100.31 | $102.87 | $100.10 | 791,300 | |
| $100.68 | -2.19 | -2.1% | $100.60 | $101.41 | $99.37 | 1,110,400 | |
| $102.87 | -0.84 | -0.8% | $103.55 | $105.23 | $101.83 | 1,065,300 | |
| $103.71 | +2.84 | +2.8% | $101.11 | $103.92 | $101.01 | 1,469,800 | |
| $100.87 | +3.56 | +3.7% | $97.62 | $101.66 | $97.57 | 1,179,000 | |
| $97.31 | +0.91 | +0.9% | $96.73 | $98.78 | $96.61 | 1,072,000 | |
| $96.40 | +1.66 | +1.8% | $96.00 | $96.53 | $95.57 | 841,900 | |
| $94.74 | +0.04 | 0.0% | $94.59 | $95.30 | $94.25 | 558,300 | |
| $94.70 | +0.80 | +0.9% | $94.25 | $95.10 | $93.90 | 785,000 | |
| $93.90 | +0.34 | +0.4% | $93.56 | $94.17 | $93.13 | 744,000 | |
| $93.56 | -0.04 | 0.0% | $92.82 | $93.63 | $91.80 | 953,300 | |
| $93.60 | +1.22 | +1.3% | $92.96 | $93.99 | $92.66 | 904,800 | |
| $92.38 | +2.49 | +2.8% | $90.20 | $92.44 | $90.15 | 1,398,300 | |
| $89.89 | -3.73 | -4.0% | $91.60 | $92.03 | $89.78 | 1,982,800 | |
| $93.62 | -0.26 | -0.3% | $91.05 | $93.88 | $89.50 | 1,664,900 | |
| $93.88 | -0.33 | -0.4% | $94.85 | $95.39 | $92.64 | 1,983,800 | |
| $94.21 | -2.55 | -2.6% | $93.53 | $94.69 | $91.60 | 1,674,700 | |
| $96.76 | -2.33 | -2.4% | $98.72 | $99.26 | $96.69 | 1,160,200 | |
| $99.09 | -0.09 | -0.1% | $98.94 | $99.37 | $97.23 | 928,400 |
- Ticker
- TSX:NTR
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 15, 2026
Nutrien Announces Release Dates for Third Quarter 2026 Results and Conference Call
Latest earnings call · Aug 6, 2026
Nutrien (TSX:NTR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 24 slides
Calls
Upcoming
Nutrien (TSX:NTR) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 10:00 AM ET
Register
Replays
Nutrien (TSX:NTR) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 10:00 AM ET
Watch TranscriptNutrien (TSX:NTR) Q1 2026 Earnings Call
Thu, May 07, 2026 · 10:00 AM ET
Watch TranscriptNutrien (TSX:NTR) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Nutrien Announces Release Dates for Third Quarter 2026 Results and Conference Call
Oct 15, 2026
Closed $98.77 (-0.7%) on Oct 15, 2026
Nutrien Provides Update on Trinidad Nitrogen Operations
Oct 5, 2026
Closed $100.10 (+0.1%) on Oct 5, 2026
Nutrien to Host Investor Day on November 30
Sep 23, 2026
Closed $105.82 (-0.4%) on Sep 23, 2026
Nutrien reports US$1.2 billion in Q2 profit, down from US$1.3 billion
Aug 6, 2026
Closed $93.62 (-0.3%) on Aug 6, 2026
Nutrien Reports Second Quarter 2026 Results
Aug 5, 2026
Closed $93.62 (-0.3%) on Aug 6, 2026
Nutrien Announces Release Dates for Second Quarter 2026 Results and Conference Call
Jul 16, 2026
Closed $94.23 (0.0%) on Jul 17, 2026
Nutrien Cautions Investors Regarding Ocehan LLC's Below Market 'Mini-Tender' Offer
Jun 15, 2026
Closed $92.68 (-2.0%) on Jun 15, 2026
Nutrien Prices Offering of an Aggregate of US$1.0 Billion of 5-Year and 10-Year Senior Notes
May 26, 2026
Closed $95.07 (-1.6%) on May 27, 2026
Q1 2026 Earnings Transcript
May 11, 2026
Closed $98.64 (+1.1%) on May 12, 2026
Nutrien Announces Results of 2026 Annual Meeting
May 6, 2026
Closed $93.29 (-7.5%) on May 7, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 24 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 26 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · May 6, 2026
Q3 2025 Earnings Presentation
Earnings · 29 slides · Nov 6, 2025
Nutrien Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- News releases
- 25 in the last 12 months · 88 in all · newest Oct 15, 2026 · oldest 2017
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 6, 2026
- Decks
- 27 decks · latest September 2026
Where Nutrien Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:NTR · Home listing · This page | TSX | Canada | CAD |
| NYSE:NTR | NYSE | United States | USD |
| gettex:N7T | gettex | Germany | EUR |
| Cboe Canada:NTR | Cboe Canada | Canada | CAD |
| Tradegate:N7T | Tradegate | Germany | EUR |
| Lang & Schwarz:A2DWB8 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2DWB8 | LS Exchange | Germany | EUR |
| LSE:0NHS | LSE | United Kingdom | USD |
| Frankfurt:N7T | Frankfurt | Germany | EUR |
| Stuttgart:N7T | Stuttgart | Germany | EUR |
| BOATS:NTR | BOATS | United States | USD |
| BMV:NTRN | BMV | Mexico | MXN |
| BIVA:NTRN | BIVA | Mexico | MXN |
| Dusseldorf:N7T | Dusseldorf | Germany | EUR |
| Munich:N7T | Munich | Germany | EUR |
| Hamburg:N7T | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Nutrien Ltd.