Stock listing

TSX:NTHM NBI Thematic Rotation ETF Stock

Follow NBI Thematic Rotation ETF into a list and get an email when it puts out news.

Share price · TSX:NTHM

$9.07 CAD +0.05 (+0.6%)

Close on Oct 30, 2026

Past 3 months -7.4% · daily closes, Jun 23, 2026 – Oct 30, 2026, adjusted for splits
Day range
$9.02 – $9.12 CADOct 30, 2026
Volume
700 sharesOct 30, 2026
Traded on an average day
$3,578 CADMedian day 0 shares · 38 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
NBI Thematic Rotation ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:NTHM · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$9.07+0.05+0.6%$9.12$9.12$9.02700
$9.02-0.01-0.1%$9.02$9.02$9.020
$9.03-0.20-2.2%$9.02$9.03$9.02400
$9.23-0.01-0.1%$9.23$9.23$9.230
$9.24-0.04-0.4%$9.24$9.24$9.240
$9.28-0.08-0.9%$9.28$9.28$9.280
$9.36+0.01+0.1%$9.36$9.36$9.360
$9.35-0.23-2.4%$9.26$9.35$9.221,200
$9.580.000.0%$9.58$9.58$9.580
$9.58-0.09-0.9%$9.58$9.58$9.58200
$9.67+0.03+0.3%$9.67$9.67$9.67500
$9.64-0.15-1.5%$9.64$9.64$9.640
$9.79+0.06+0.6%$9.79$9.79$9.790
$9.73+0.04+0.4%$9.73$9.73$9.730
$9.69+0.16+1.7%$9.69$9.69$9.69200
$9.53+0.02+0.2%$9.53$9.53$9.530
$9.51-0.02-0.2%$9.51$9.51$9.510
$9.53+0.05+0.5%$9.53$9.53$9.530
$9.48-0.10-1.0%$9.48$9.48$9.480
$9.58+0.04+0.4%$9.58$9.58$9.580
$9.540.000.0%$9.54$9.54$9.54500
$9.54-0.13-1.3%$9.54$9.54$9.54100
$9.67+0.04+0.4%$9.67$9.67$9.67200
$9.63+0.28+3.0%$9.63$9.63$9.63200
$9.35-0.05-0.5%$9.35$9.35$9.350
$9.40+0.12+1.3%$9.40$9.40$9.400
$9.28+0.03+0.3%$9.28$9.28$9.280
$9.25-0.04-0.4%$9.25$9.25$9.250
$9.29-0.08-0.9%$9.29$9.29$9.290
$9.37+0.07+0.8%$9.32$9.37$9.327,800
$9.30-0.16-1.7%$9.30$9.30$9.300
$9.46-0.03-0.3%$9.46$9.46$9.460
$9.49+0.05+0.5%$9.49$9.49$9.490
$9.44-0.01-0.1%$9.44$9.44$9.440
$9.45+0.03+0.3%$9.45$9.55$9.453,800
$9.42+0.07+0.7%$9.42$9.42$9.42500
$9.35-0.09-1.0%$9.35$9.35$9.350
$9.44-0.06-0.6%$9.44$9.44$9.440
$9.50-0.07-0.7%$9.50$9.50$9.50100
$9.57+0.09+0.9%$9.57$9.57$9.570
$9.48+0.03+0.3%$9.48$9.48$9.480
$9.45+0.04+0.4%$9.45$9.45$9.450
$9.41+0.03+0.3%$9.41$9.41$9.410
$9.38+0.09+1.0%$9.38$9.38$9.380
$9.29-0.02-0.2%$9.29$9.29$9.290
$9.31-0.04-0.4%$9.31$9.31$9.310
$9.35-0.03-0.3%$9.35$9.35$9.35200
$9.38-0.19-2.0%$9.40$9.40$9.38700
$9.57-0.01-0.1%$9.57$9.57$9.570
$9.58-0.10-1.0%$9.58$9.58$9.58200
$9.68+0.16+1.7%$9.68$9.68$9.68100
$9.52-0.05-0.5%$9.52$9.52$9.520
$9.57+0.03+0.3%$9.57$9.57$9.571,000
$9.54+0.09+1.0%$9.54$9.54$9.540
$9.45-0.04-0.4%$9.45$9.45$9.450
$9.49-0.08-0.8%$9.49$9.49$9.49100
$9.57+0.14+1.5%$9.57$9.57$9.57500
$9.43+0.50+5.6%$9.43$9.43$9.433,600
$8.93+0.30+3.5%$8.93$8.93$8.930
$8.63-0.02-0.2%$8.63$8.63$8.630
Ticker
TSX:NTHM
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
TSX
Currency
CAD

What changed lately

Latest news

National Bank Investments Opens the Market

Oct 14, 2026

Closed $9.58 (0.0%) on Oct 14, 2026

National Bank Investments launches new ETF portfolio solutions, a thematic ETF and a mutual fund

Jun 23, 2026

All NBI Thematic Rotation ETF news

NBI Thematic Rotation ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds
News releases
2 in the last 12 months · 2 in all · newest Oct 14, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about NBI Thematic Rotation ETF.