Stock listing
TSX:NSDU NBI SmartData U.S. Equity Fund Stock
Home listing (TSX) of NBI SmartData U.S. Equity Fund
Follow NBI SmartData U.S. Equity Fund into a list and get an email when it puts out news.
Share price · TSX:NSDU
$11.66 CAD -0.04 (-0.3%)
Close on Oct 29, 2026
- Day range
- $11.66 – $11.66 CADOct 29, 2026
- Volume
- 1,500 sharesOct 29, 2026
- 52-week range
- $9.58 – $12.25 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $11,398 CADMedian day 0 shares · 33 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:NSDU · Home | $11.66 CAD | -0.04 (-0.3%) | 1,500 | $11.66 | $11.66 | $11.66 | $11.70 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSX:NSDU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.66 | -0.04 | -0.3% | $11.66 | $11.66 | $11.66 | 1,500 | |
| $11.70 | +0.19 | +1.7% | $11.70 | $11.70 | $11.70 | 100 | |
| $11.51 | -0.06 | -0.5% | $11.52 | $11.72 | $11.51 | 600 | |
| $11.57 | -0.19 | -1.6% | $11.72 | $11.72 | $11.57 | 800 | |
| $11.76 | +0.03 | +0.3% | $11.76 | $11.76 | $11.76 | 700 | |
| $11.73 | -0.02 | -0.2% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.75 | +0.06 | +0.5% | $11.75 | $11.75 | $11.75 | 300 | |
| $11.69 | -0.17 | -1.4% | $11.69 | $11.69 | $11.69 | 100 | |
| $11.86 | 0.00 | 0.0% | $11.86 | $11.86 | $11.86 | 0 | |
| $11.86 | -0.10 | -0.8% | $11.86 | $11.86 | $11.86 | 100 | |
| $11.96 | -0.07 | -0.6% | $12.25 | $12.25 | $11.96 | 300 | |
| $12.03 | +0.11 | +0.9% | $12.03 | $12.03 | $12.03 | 100 | |
| $11.92 | -0.20 | -1.7% | $11.92 | $11.92 | $11.92 | 100 | |
| $12.12 | +0.11 | +0.9% | $12.02 | $12.12 | $12.01 | 2,800 | |
| $12.01 | +0.02 | +0.2% | $12.04 | $12.05 | $12.01 | 4,500 | |
| $11.99 | +0.08 | +0.7% | $11.92 | $12.00 | $11.92 | 1,605 | |
| $11.91 | +0.13 | +1.1% | $11.92 | $11.92 | $11.91 | 1,200 | |
| $11.78 | 0.00 | 0.0% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.78 | 0.00 | 0.0% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.78 | -0.03 | -0.3% | $11.83 | $11.83 | $11.78 | 5,400 | |
| $11.81 | +0.02 | +0.2% | $11.81 | $11.81 | $11.80 | 300 | |
| $11.79 | +0.05 | +0.4% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.74 | -0.08 | -0.7% | $11.74 | $11.74 | $11.74 | 500 | |
| $11.82 | +0.15 | +1.3% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.67 | +0.17 | +1.5% | $11.81 | $11.81 | $11.67 | 2,000 | |
| $11.50 | 0.00 | 0.0% | $11.50 | $11.50 | $11.50 | 0 | |
| $11.50 | 0.00 | 0.0% | $11.50 | $11.50 | $11.50 | 0 | |
| $11.50 | 0.00 | 0.0% | $11.50 | $11.50 | $11.50 | 0 | |
| $11.50 | 0.00 | 0.0% | $11.50 | $11.50 | $11.50 | 0 | |
| $11.50 | -0.04 | -0.3% | $11.50 | $11.50 | $11.50 | 0 | |
| $11.54 | +0.12 | +1.1% | $11.52 | $11.54 | $11.52 | 1,500 | |
| $11.42 | 0.00 | 0.0% | $11.42 | $11.42 | $11.42 | 0 | |
| $11.42 | -0.04 | -0.3% | $11.42 | $11.42 | $11.42 | 0 | |
| $11.46 | -0.04 | -0.3% | $11.44 | $11.46 | $11.44 | 4,000 | |
| $11.50 | -0.09 | -0.8% | $11.49 | $11.50 | $11.49 | 700 | |
| $11.59 | 0.00 | 0.0% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.59 | +0.06 | +0.5% | $11.52 | $11.64 | $11.52 | 2,100 | |
| $11.53 | -0.06 | -0.5% | $11.52 | $11.53 | $11.52 | 12,500 | |
| $11.59 | +0.05 | +0.4% | $11.51 | $11.59 | $11.51 | 5,600 | |
| $11.54 | +0.04 | +0.3% | $11.54 | $11.56 | $11.54 | 2,000 | |
| $11.50 | 0.00 | 0.0% | $11.50 | $11.50 | $11.50 | 0 | |
| $11.50 | 0.00 | 0.0% | $11.50 | $11.50 | $11.50 | 0 | |
| $11.50 | 0.00 | 0.0% | $11.50 | $11.50 | $11.50 | 0 | |
| $11.50 | 0.00 | 0.0% | $11.50 | $11.50 | $11.50 | 0 | |
| $11.50 | -0.19 | -1.6% | $11.50 | $11.66 | $11.50 | 8,215 | |
| $11.69 | 0.00 | 0.0% | $11.69 | $11.69 | $11.69 | 0 | |
| $11.69 | 0.00 | 0.0% | $11.69 | $11.69 | $11.69 | 0 | |
| $11.69 | 0.00 | 0.0% | $11.69 | $11.69 | $11.69 | 0 | |
| $11.69 | -0.02 | -0.2% | $11.69 | $11.69 | $11.69 | 0 | |
| $11.71 | -0.10 | -0.8% | $11.71 | $11.71 | $11.71 | 500 | |
| $11.81 | 0.00 | 0.0% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.81 | 0.00 | 0.0% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.81 | 0.00 | 0.0% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.81 | 0.00 | 0.0% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.81 | 0.00 | 0.0% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.81 | 0.00 | 0.0% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.81 | 0.00 | 0.0% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.81 | +0.05 | +0.4% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.76 | +0.39 | +3.4% | $11.76 | $11.76 | $11.76 | 500 | |
| $11.37 | 0.00 | 0.0% | $11.37 | $11.37 | $11.37 | 0 | |
| $11.37 | 0.00 | 0.0% | $11.37 | $11.37 | $11.37 | 0 | |
| $11.37 | 0.00 | 0.0% | $11.37 | $11.37 | $11.37 | 0 |
- Ticker
- TSX:NSDU
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
NBI SmartData U.S. Equity Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where NBI SmartData U.S. Equity Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:NSDU · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:NSDU | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about NBI SmartData U.S. Equity Fund.