Stock listing
TSX:NSDI NBI SmartData International Equity Fund ETF Series Units Trust Stock
Home listing (TSX) of NBI SmartData International Equity Fund ETF Series Units Trust
Follow NBI SmartData International Equity Fund ETF Series Units Trust into a list and get an email when it puts out news.
Share price · TSX:NSDI
$12.07 CAD +0.25 (+2.1%)
Close on Nov 4, 2026
- Day range
- $11.93 – $12.07 CADNov 4, 2026
- Volume
- 19,085 sharesNov 4, 2026
- 52-week range
- $10.27 – $12.57 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $258,630 CADMedian day 14,700 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:NSDI · Home | $12.07 CAD | +0.25 (+2.1%) | 19,085 | $11.93 | $12.07 | $11.93 | $11.82 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:NSDI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.07 | +0.25 | +2.1% | $11.93 | $12.07 | $11.93 | 19,085 | |
| $11.82 | -0.04 | -0.3% | $11.87 | $11.88 | $11.78 | 24,074 | |
| $11.86 | +0.05 | +0.4% | $11.87 | $11.88 | $11.85 | 28,844 | |
| $11.81 | -0.11 | -0.9% | $11.89 | $11.89 | $11.74 | 17,811 | |
| $11.92 | +0.05 | +0.4% | $11.95 | $11.95 | $11.90 | 1,818 | |
| $11.87 | -0.04 | -0.3% | $11.90 | $11.90 | $11.87 | 7,695 | |
| $11.91 | +0.12 | +1.0% | $11.90 | $11.91 | $11.82 | 9,635 | |
| $11.79 | +0.06 | +0.5% | $11.93 | $11.93 | $11.79 | 19,885 | |
| $11.73 | -0.10 | -0.8% | $11.79 | $11.79 | $11.68 | 11,473 | |
| $11.83 | -0.15 | -1.3% | $11.90 | $11.90 | $11.83 | 9,500 | |
| $11.98 | +0.03 | +0.3% | $11.94 | $12.02 | $11.94 | 12,800 | |
| $11.95 | +0.03 | +0.3% | $11.80 | $11.97 | $11.80 | 36,400 | |
| $11.92 | -0.08 | -0.7% | $11.92 | $11.97 | $11.92 | 31,000 | |
| $12.00 | -0.075 | -0.6% | $12.12 | $12.12 | $11.99 | 6,700 | |
| $12.08 | +0.015 | +0.1% | $12.00 | $12.08 | $12.00 | 21,800 | |
| $12.06 | -0.08 | -0.7% | $12.15 | $12.15 | $12.05 | 18,800 | |
| $12.14 | -0.03 | -0.2% | $12.14 | $12.14 | $12.10 | 8,400 | |
| $12.17 | +0.09 | +0.7% | $12.14 | $12.17 | $12.14 | 13,100 | |
| $12.08 | -0.05 | -0.4% | $12.11 | $12.11 | $12.04 | 12,800 | |
| $12.13 | -0.10 | -0.8% | $12.15 | $12.15 | $12.08 | 14,200 | |
| $12.23 | +0.02 | +0.2% | $12.29 | $12.29 | $12.23 | 12,800 | |
| $12.21 | -0.01 | -0.1% | $12.18 | $12.25 | $12.18 | 27,000 | |
| $12.22 | +0.16 | +1.3% | $12.09 | $12.22 | $12.09 | 12,600 | |
| $12.06 | -0.12 | -1.0% | $12.06 | $12.15 | $12.04 | 14,800 | |
| $12.18 | -0.06 | -0.5% | $12.24 | $12.24 | $12.16 | 5,300 | |
| $12.24 | -0.01 | -0.1% | $12.06 | $12.24 | $12.05 | 113,700 | |
| $12.25 | -0.04 | -0.3% | $12.24 | $12.29 | $12.20 | 17,300 | |
| $12.29 | +0.12 | +1.0% | $12.23 | $12.29 | $12.19 | 5,600 | |
| $12.17 | +0.01 | +0.1% | $12.14 | $12.18 | $12.12 | 10,700 | |
| $12.16 | -0.16 | -1.3% | $12.25 | $12.25 | $12.11 | 19,300 | |
| $12.32 | +0.06 | +0.5% | $12.28 | $12.32 | $12.24 | 28,300 | |
| $12.26 | +0.15 | +1.2% | $12.25 | $12.27 | $12.21 | 13,100 | |
| $12.11 | -0.05 | -0.4% | $12.02 | $12.11 | $12.02 | 7,200 | |
| $12.16 | +0.065 | +0.5% | $12.20 | $12.20 | $12.16 | 38,200 | |
| $12.10 | +0.04 | +0.3% | $12.09 | $12.10 | $12.03 | 15,700 | |
| $12.06 | -0.005 | 0.0% | $12.06 | $12.06 | $12.01 | 32,100 | |
| $12.06 | -0.095 | -0.8% | $12.06 | $12.15 | $12.06 | 10,800 | |
| $12.16 | +0.145 | +1.2% | $12.20 | $12.20 | $12.15 | 9,500 | |
| $12.01 | -0.06 | -0.5% | $12.05 | $12.05 | $11.98 | 26,600 | |
| $12.07 | -0.11 | -0.9% | $12.09 | $12.09 | $12.06 | 11,800 | |
| $12.18 | -0.14 | -1.1% | $12.35 | $12.35 | $12.18 | 13,500 | |
| $12.32 | +0.045 | +0.4% | $12.30 | $12.32 | $12.30 | 4,900 | |
| $12.28 | +0.055 | +0.5% | $12.26 | $12.28 | $12.22 | 6,800 | |
| $12.22 | +0.01 | +0.1% | $12.28 | $12.28 | $12.17 | 32,400 | |
| $12.21 | -0.03 | -0.2% | $12.31 | $12.31 | $12.18 | 15,600 | |
| $12.24 | -0.10 | -0.8% | $12.26 | $12.28 | $12.23 | 14,700 | |
| $12.34 | +0.03 | +0.2% | $12.35 | $12.35 | $12.32 | 4,900 | |
| $12.31 | -0.03 | -0.2% | $12.29 | $12.33 | $12.28 | 23,500 | |
| $12.34 | -0.02 | -0.2% | $12.45 | $12.45 | $12.34 | 18,500 | |
| $12.36 | +0.03 | +0.2% | $12.36 | $12.36 | $12.34 | 20,537 | |
| $12.33 | +0.06 | +0.5% | $12.30 | $12.36 | $12.29 | 221,098 | |
| $12.27 | +0.12 | +1.0% | $12.29 | $12.29 | $12.22 | 17,300 | |
| $12.15 | -0.09 | -0.7% | $12.21 | $12.21 | $12.13 | 56,900 | |
| $12.24 | -0.025 | -0.2% | $12.24 | $12.24 | $12.24 | 2,800 | |
| $12.27 | -0.115 | -0.9% | $12.25 | $12.28 | $12.24 | 11,200 | |
| $12.38 | -0.03 | -0.2% | $12.48 | $12.48 | $12.35 | 15,600 | |
| $12.41 | -0.06 | -0.5% | $12.42 | $12.42 | $12.39 | 11,000 | |
| $12.47 | +0.02 | +0.2% | $12.47 | $12.49 | $12.45 | 13,900 | |
| $12.45 | +0.06 | +0.5% | $12.43 | $12.45 | $12.41 | 16,800 | |
| $12.39 | -0.01 | -0.1% | $12.45 | $12.45 | $12.37 | 21,575 | |
| $12.40 | -0.05 | -0.4% | $12.52 | $12.52 | $12.39 | 24,666 | |
| $12.45 | +0.06 | +0.5% | $12.57 | $12.57 | $12.42 | 3,600 | |
| $12.39 | -0.015 | -0.1% | $12.40 | $12.40 | $12.39 | 13,400 | |
| $12.41 | -0.005 | 0.0% | $12.44 | $12.44 | $12.39 | 8,200 | |
| $12.41 | +0.22 | +1.8% | $12.37 | $12.47 | $12.37 | 27,900 |
- Ticker
- TSX:NSDI
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
NBI SmartData International Equity Fund ETF Series Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Where NBI SmartData International Equity Fund ETF Series Units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:NSDI · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:NSDI | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about NBI SmartData International Equity Fund ETF Series Units Trust.