Stock listing
TSX:NSDG NBI SmartData Global Equity Fund ETF Stock
Follow NBI SmartData Global Equity Fund ETF into a list and get an email when it puts out news.
Share price · TSX:NSDG
$10.43 CAD -0.22 (-2.1%)
Close on Oct 30, 2026
- Day range
- $10.43 – $10.47 CADOct 30, 2026
- Volume
- 300 sharesOct 30, 2026
- Traded on an average day
- $25,624 CADMedian day 377 shares · 19 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:NSDG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.43 | -0.22 | -2.1% | $10.47 | $10.47 | $10.43 | 300 | |
| $10.65 | +0.02 | +0.2% | $10.64 | $10.65 | $10.64 | 15,100 | |
| $10.63 | +0.09 | +0.9% | $10.56 | $10.63 | $10.56 | 400 | |
| $10.54 | +0.03 | +0.3% | $10.54 | $10.54 | $10.54 | 500 | |
| $10.51 | -0.04 | -0.4% | $10.51 | $10.51 | $10.51 | 100 | |
| $10.55 | -0.15 | -1.4% | $10.77 | $10.77 | $10.53 | 9,900 | |
| $10.70 | +0.02 | +0.2% | $10.71 | $10.71 | $10.69 | 1,600 | |
| $10.68 | 0.00 | 0.0% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.68 | -0.12 | -1.1% | $10.69 | $10.69 | $10.68 | 5,875 | |
| $10.80 | 0.00 | 0.0% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.80 | +0.01 | +0.1% | $10.80 | $10.82 | $10.79 | 1,600 | |
| $10.79 | -0.10 | -0.9% | $10.80 | $10.81 | $10.79 | 2,000 | |
| $10.89 | -0.03 | -0.3% | $10.89 | $10.90 | $10.89 | 2,000 | |
| $10.92 | +0.09 | +0.8% | $10.92 | $10.93 | $10.92 | 6,700 | |
| $10.83 | -0.09 | -0.8% | $10.80 | $10.84 | $10.80 | 2,800 | |
| $10.92 | 0.00 | 0.0% | $10.92 | $10.92 | $10.92 | 0 | |
| $10.92 | +0.01 | +0.1% | $10.97 | $10.99 | $10.92 | 6,300 | |
| $10.91 | +0.07 | +0.6% | $10.84 | $10.91 | $10.84 | 3,500 | |
| $10.84 | +0.09 | +0.8% | $10.84 | $10.84 | $10.84 | 300 | |
| $10.75 | +0.03 | +0.3% | $10.75 | $10.75 | $10.75 | 100 | |
| $10.72 | 0.00 | 0.0% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.72 | -0.05 | -0.5% | $10.75 | $10.75 | $10.72 | 2,500 | |
| $10.77 | 0.00 | 0.0% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.77 | 0.00 | 0.0% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.77 | -0.03 | -0.3% | $10.74 | $10.79 | $10.73 | 4,500 | |
| $10.80 | 0.00 | 0.0% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.80 | +0.08 | +0.7% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.72 | +0.21 | +2.0% | $10.72 | $10.72 | $10.72 | 100 | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.51 | -0.06 | -0.6% | $10.51 | $10.51 | $10.51 | 400 | |
| $10.57 | +0.04 | +0.4% | $10.57 | $10.57 | $10.57 | 0 | |
| $10.53 | -0.05 | -0.5% | $10.53 | $10.53 | $10.53 | 1,700 | |
| $10.58 | +0.06 | +0.6% | $10.61 | $10.61 | $10.58 | 1,700 | |
| $10.52 | 0.00 | 0.0% | $10.52 | $10.52 | $10.52 | 0 | |
| $10.52 | -0.04 | -0.4% | $10.53 | $10.55 | $10.52 | 61,500 | |
| $10.56 | -0.11 | -1.0% | $10.56 | $10.56 | $10.56 | 377 | |
| $10.67 | 0.00 | 0.0% | $10.67 | $10.67 | $10.67 | 0 | |
| $10.67 | +0.09 | +0.9% | $10.61 | $10.67 | $10.61 | 4,600 | |
| $10.58 | 0.00 | 0.0% | $10.58 | $10.58 | $10.58 | 0 | |
| $10.58 | -0.02 | -0.2% | $10.59 | $10.62 | $10.57 | 400 | |
| $10.60 | -0.09 | -0.8% | $10.60 | $10.60 | $10.60 | 1,300 | |
| $10.69 | 0.00 | 0.0% | $10.70 | $10.70 | $10.69 | 1,630 | |
| $10.69 | +0.01 | +0.1% | $10.65 | $10.69 | $10.65 | 200 | |
| $10.68 | +0.07 | +0.7% | $10.65 | $10.70 | $10.65 | 2,000 | |
| $10.61 | +0.02 | +0.2% | $10.61 | $10.61 | $10.61 | 300 | |
| $10.59 | 0.00 | 0.0% | $10.59 | $10.59 | $10.59 | 0 | |
| $10.59 | +0.05 | +0.5% | $10.56 | $10.59 | $10.56 | 406 | |
| $10.54 | -0.16 | -1.5% | $10.57 | $10.57 | $10.54 | 1,000 | |
| $10.70 | -0.06 | -0.6% | $10.70 | $10.70 | $10.70 | 130 | |
| $10.76 | 0.00 | 0.0% | $10.76 | $10.76 | $10.76 | 0 | |
| $10.76 | -0.04 | -0.4% | $10.80 | $10.80 | $10.76 | 2,300 | |
| $10.80 | -0.07 | -0.6% | $10.85 | $10.85 | $10.80 | 400 | |
| $10.87 | +0.12 | +1.1% | $10.87 | $10.87 | $10.87 | 1,000 | |
| $10.75 | -0.05 | -0.5% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.80 | -0.04 | -0.4% | $10.80 | $10.80 | $10.80 | 3,200 | |
| $10.84 | +0.06 | +0.6% | $10.84 | $10.84 | $10.84 | 200 | |
| $10.78 | 0.00 | 0.0% | $10.78 | $10.78 | $10.78 | 0 | |
| $10.78 | -0.07 | -0.6% | $10.79 | $10.79 | $10.78 | 200 | |
| $10.85 | +0.02 | +0.2% | $10.85 | $10.85 | $10.85 | 0 | |
| $10.83 | +0.35 | +3.3% | $10.81 | $10.83 | $10.81 | 400 | |
| $10.48 | -0.03 | -0.3% | $10.48 | $10.48 | $10.48 | 100 | |
| $10.51 | +0.10 | +1.0% | $10.50 | $10.51 | $10.50 | 100 |
- Ticker
- TSX:NSDG
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · May 12, 2026
National Bank Investments Launches New ETF Series
Latest news
NBI SmartData Global Equity Fund ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest May 12, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about NBI SmartData Global Equity Fund ETF.