Stock listing

TSX:NSDC NBI SmartData Canadian Equity Fund Stock

Home listing (TSX) of NBI SmartData Canadian Equity Fund

Follow NBI SmartData Canadian Equity Fund into a list and get an email when it puts out news.

Share price · TSX:NSDC

$10.16 CAD -0.28 (-2.7%)

Close on Oct 30, 2026

Past 3 months +1.6% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $10.16 – $10.30 CADOct 30, 2026
Volume: 7,505 sharesOct 30, 2026
Traded on an average day: $13,677 CADMedian day 0 shares · 41 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:NSDC · Home	$10.16 CAD	-0.28 (-2.7%)	7,505	$10.30	$10.30	$10.16	$10.44	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:NSDC · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$10.16	-0.28	-2.7%	$10.30	$10.30	$10.16	7,505
Thu, Oct 29	$10.44	+0.09	+0.9%	$10.37	$10.44	$10.37	6,502
Wed, Oct 28	$10.35	-0.11	-1.1%	$10.35	$10.35	$10.35	8,700
Tue, Oct 27	$10.46	+0.15	+1.5%	$10.34	$10.46	$10.34	9,000
Mon, Oct 26	$10.31	+0.06	+0.6%	$10.30	$10.31	$10.30	15,120
Fri, Oct 23	$10.25	-0.05	-0.5%	$10.25	$10.25	$10.25	100
Thu, Oct 22	$10.30	-0.01	-0.1%	$10.30	$10.30	$10.29	5,200
Wed, Oct 21	$10.31	0.00	0.0%	$10.31	$10.31	$10.31	0
Tue, Oct 20	$10.31	0.00	0.0%	$10.31	$10.31	$10.31	0
Mon, Oct 19	$10.31	+0.13	+1.3%	$10.32	$10.32	$10.31	1,600
Fri, Oct 16	$10.18	0.00	0.0%	$10.18	$10.18	$10.18	0
Thu, Oct 15	$10.18	0.00	0.0%	$10.18	$10.18	$10.18	0
Wed, Oct 14	$10.18	-0.02	-0.2%	$10.20	$10.50	$10.18	10,600
Tue, Oct 13	$10.20	0.00	0.0%	$10.20	$10.20	$10.20	0
Fri, Oct 9	$10.20	+0.15	+1.5%	$10.16	$10.28	$10.16	4,150
Thu, Oct 8	$10.05	-0.10	-1.0%	$10.06	$10.23	$10.05	4,400
Wed, Oct 7	$10.15	0.00	0.0%	$10.15	$10.15	$10.15	0
Tue, Oct 6	$10.15	0.00	0.0%	$10.15	$10.15	$10.15	0
Mon, Oct 5	$10.15	+0.02	+0.2%	$10.11	$10.16	$10.11	2,400
Fri, Oct 2	$10.13	+0.09	+0.9%	$10.13	$10.13	$10.13	1,300
Thu, Oct 1	$10.04	-0.16	-1.6%	$10.10	$10.10	$10.00	3,103
Wed, Sep 30	$10.20	0.00	0.0%	$10.20	$10.20	$10.20	0
Tue, Sep 29	$10.20	0.00	0.0%	$10.20	$10.20	$10.20	0
Mon, Sep 28	$10.20	0.00	0.0%	$10.20	$10.20	$10.20	0
Fri, Sep 25	$10.20	0.00	0.0%	$10.20	$10.20	$10.20	0
Thu, Sep 24	$10.20	-0.02	-0.2%	$10.20	$10.20	$10.20	0
Wed, Sep 23	$10.22	+0.06	+0.6%	$10.34	$10.34	$10.22	62
Tue, Sep 22	$10.16	0.00	0.0%	$10.16	$10.16	$10.16	0
Mon, Sep 21	$10.16	0.00	0.0%	$10.16	$10.16	$10.16	0
Fri, Sep 18	$10.16	0.00	0.0%	$10.16	$10.16	$10.16	0
Thu, Sep 17	$10.16	0.00	0.0%	$10.16	$10.16	$10.16	0
Wed, Sep 16	$10.16	0.00	0.0%	$10.16	$10.16	$10.16	0
Tue, Sep 15	$10.16	+0.02	+0.2%	$10.16	$10.16	$10.16	0
Mon, Sep 14	$10.14	-0.07	-0.7%	$10.14	$10.14	$10.14	2
Fri, Sep 11	$10.21	0.00	0.0%	$10.21	$10.21	$10.21	0
Thu, Sep 10	$10.21	0.00	0.0%	$10.21	$10.21	$10.21	0
Wed, Sep 9	$10.21	-0.17	-1.6%	$10.24	$10.24	$10.21	732
Tue, Sep 8	$10.38	-0.09	-0.9%	$10.38	$10.38	$10.38	238
Fri, Sep 4	$10.47	0.00	0.0%	$10.47	$10.47	$10.47	0
Thu, Sep 3	$10.47	0.00	0.0%	$10.47	$10.47	$10.47	0
Wed, Sep 2	$10.47	0.00	0.0%	$10.47	$10.47	$10.47	0
Tue, Sep 1	$10.47	0.00	0.0%	$10.47	$10.47	$10.47	0
Mon, Aug 31	$10.47	0.00	0.0%	$10.47	$10.47	$10.47	0
Fri, Aug 28	$10.47	+0.02	+0.2%	$10.47	$10.47	$10.47	0
Thu, Aug 27	$10.45	+0.13	+1.3%	$10.45	$10.45	$10.45	3
Wed, Aug 26	$10.32	0.00	0.0%	$10.32	$10.32	$10.32	0
Tue, Aug 25	$10.32	0.00	0.0%	$10.32	$10.32	$10.32	0
Mon, Aug 24	$10.32	0.00	0.0%	$10.32	$10.32	$10.32	0
Fri, Aug 21	$10.32	0.00	0.0%	$10.32	$10.32	$10.32	0
Thu, Aug 20	$10.32	-0.01	-0.1%	$10.33	$10.33	$10.32	225
Wed, Aug 19	$10.33	-0.07	-0.7%	$10.44	$10.44	$10.33	2,507
Tue, Aug 18	$10.40	0.00	0.0%	$10.40	$10.40	$10.40	0
Mon, Aug 17	$10.40	0.00	0.0%	$10.40	$10.40	$10.40	0
Fri, Aug 14	$10.40	0.00	0.0%	$10.40	$10.40	$10.40	0
Thu, Aug 13	$10.40	0.00	0.0%	$10.40	$10.40	$10.40	0
Wed, Aug 12	$10.40	+0.27	+2.7%	$10.38	$10.40	$10.38	112
Tue, Aug 11	$10.13	0.00	0.0%	$10.13	$10.13	$10.13	0
Mon, Aug 10	$10.13	0.00	0.0%	$10.13	$10.13	$10.13	0
Fri, Aug 7	$10.13	0.00	0.0%	$10.13	$10.13	$10.13	0
Thu, Aug 6	$10.13	0.00	0.0%	$10.13	$10.13	$10.13	0
Wed, Aug 5	$10.13	0.00	0.0%	$10.13	$10.13	$10.13	0
Tue, Aug 4	$10.13	+0.04	+0.4%	$10.11	$10.17	$10.11	1,666
Fri, Jul 31	$10.09	0.00	0.0%	$10.09	$10.09	$10.09	0
Thu, Jul 30	$10.09	0.00	0.0%	$10.09	$10.09	$10.09	0

Ticker: TSX:NSDC
Asset type: Fund
Exchange: TSX
Currency: CAD

NBI SmartData Canadian Equity Fund on 6ix

What it is: Exchange-traded fund (ETF)

Where NBI SmartData Canadian Equity Fund is listed

Listing	Exchange	Country	Currency
TSX:NSDC · Home listing · This page	TSX	Canada	CAD
Cboe Canada:NSDC	Cboe Canada	Canada	CAD