Stock listing
TSX:NSCC NBI Sustainable Canadian Corporate Bond ETF Stock
Follow NBI Sustainable Canadian Corporate Bond ETF into a list and get an email when it puts out news.
Share price · TSX:NSCC
$22.41 CAD +0.05 (+0.2%)
Close on Nov 6, 2026
- Day range
- $22.39 – $22.41 CADNov 6, 2026
- Volume
- 2,910 sharesNov 6, 2026
- 52-week range
- $22.04 – $22.99 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $22,234 CADMedian day 500 shares · 8 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:NSCC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.41 | +0.05 | +0.2% | $22.39 | $22.41 | $22.39 | 2,910 | |
| $22.36 | +0.03 | +0.1% | $22.36 | $22.36 | $22.36 | 100 | |
| $22.33 | +0.09 | +0.4% | $22.33 | $22.33 | $22.33 | 100 | |
| $22.24 | -0.01 | 0.0% | $22.30 | $22.30 | $22.23 | 700 | |
| $22.25 | -0.03 | -0.1% | $22.25 | $22.25 | $22.25 | 200 | |
| $22.28 | +0.13 | +0.6% | $22.28 | $22.28 | $22.28 | 200 | |
| $22.15 | +0.05 | +0.2% | $22.17 | $22.18 | $22.13 | 1,300 | |
| $22.10 | -0.14 | -0.6% | $22.12 | $22.12 | $22.10 | 500 | |
| $22.24 | +0.14 | +0.6% | $22.15 | $22.24 | $22.15 | 200 | |
| $22.10 | -0.12 | -0.5% | $22.24 | $22.24 | $22.10 | 2,300 | |
| $22.22 | -0.05 | -0.2% | $22.21 | $22.22 | $22.21 | 400 | |
| $22.27 | +0.10 | +0.5% | $22.33 | $22.34 | $22.27 | 1,700 | |
| $22.17 | +0.04 | +0.2% | $22.18 | $22.18 | $22.17 | 600 | |
| $22.13 | -0.04 | -0.2% | $22.16 | $22.16 | $22.13 | 1,100 | |
| $22.17 | -0.14 | -0.6% | $22.20 | $22.20 | $22.15 | 2,500 | |
| $22.31 | +0.05 | +0.2% | $22.31 | $22.31 | $22.31 | 300 | |
| $22.26 | +0.01 | 0.0% | $22.31 | $22.31 | $22.26 | 2,700 | |
| $22.25 | +0.01 | 0.0% | $22.26 | $22.26 | $22.25 | 600 | |
| $22.24 | +0.10 | +0.5% | $22.24 | $22.24 | $22.24 | 1,400 | |
| $22.14 | +0.03 | +0.1% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.11 | -0.04 | -0.2% | $22.10 | $22.11 | $22.10 | 200 | |
| $22.15 | +0.06 | +0.3% | $22.05 | $22.15 | $22.05 | 200 | |
| $22.09 | +0.05 | +0.2% | $22.15 | $22.15 | $22.09 | 1,300 | |
| $22.04 | -0.04 | -0.2% | $22.12 | $22.13 | $22.04 | 1,200 | |
| $22.08 | -0.07 | -0.3% | $22.11 | $22.11 | $22.06 | 1,100 | |
| $22.15 | +0.05 | +0.2% | $22.12 | $22.15 | $22.07 | 2,800 | |
| $22.10 | 0.00 | 0.0% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.10 | +0.05 | +0.2% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.05 | -0.03 | -0.1% | $22.05 | $22.05 | $22.05 | 100 | |
| $22.08 | -0.03 | -0.1% | $22.08 | $22.08 | $22.08 | 100 | |
| $22.11 | +0.05 | +0.2% | $22.07 | $22.13 | $22.07 | 1,200 | |
| $22.06 | -0.21 | -0.9% | $22.06 | $22.06 | $22.06 | 300 | |
| $22.27 | +0.03 | +0.1% | $22.24 | $22.29 | $22.23 | 2,400 | |
| $22.24 | +0.07 | +0.3% | $22.30 | $22.30 | $22.24 | 200 | |
| $22.17 | -0.08 | -0.4% | $22.19 | $22.19 | $22.17 | 900 | |
| $22.25 | +0.08 | +0.4% | $22.20 | $22.25 | $22.20 | 1,100 | |
| $22.17 | +0.03 | +0.1% | $22.20 | $22.21 | $22.14 | 1,200 | |
| $22.14 | -0.01 | 0.0% | $22.14 | $22.14 | $22.14 | 200 | |
| $22.15 | +0.02 | +0.1% | $22.15 | $22.15 | $22.15 | 400 | |
| $22.13 | -0.07 | -0.3% | $22.13 | $22.15 | $22.13 | 8,700 | |
| $22.20 | -0.04 | -0.2% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.24 | -0.04 | -0.2% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.28 | +0.04 | +0.2% | $22.28 | $22.28 | $22.28 | 200 | |
| $22.24 | +0.04 | +0.2% | $22.24 | $22.24 | $22.24 | 800 | |
| $22.20 | -0.06 | -0.3% | $22.24 | $22.24 | $22.20 | 300 | |
| $22.26 | +0.01 | 0.0% | $22.24 | $22.26 | $22.24 | 300 | |
| $22.25 | -0.02 | -0.1% | $22.32 | $22.32 | $22.25 | 700 | |
| $22.27 | 0.00 | 0.0% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.27 | -0.10 | -0.4% | $22.35 | $22.35 | $22.27 | 300 | |
| $22.37 | +0.04 | +0.2% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.33 | -0.03 | -0.1% | $22.40 | $22.40 | $22.33 | 300 | |
| $22.36 | -0.04 | -0.2% | $22.42 | $22.42 | $22.36 | 500 | |
| $22.40 | +0.03 | +0.1% | $22.37 | $22.41 | $22.37 | 800 | |
| $22.37 | -0.01 | 0.0% | $22.37 | $22.37 | $22.36 | 600 | |
| $22.38 | -0.07 | -0.3% | $22.40 | $22.40 | $22.38 | 800 | |
| $22.45 | +0.11 | +0.5% | $22.45 | $22.45 | $22.45 | 100 | |
| $22.34 | -0.10 | -0.4% | $22.39 | $22.39 | $22.34 | 300 | |
| $22.44 | 0.00 | 0.0% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.44 | 0.00 | 0.0% | $22.48 | $22.48 | $22.44 | 1,300 | |
| $22.44 | +0.06 | +0.3% | $22.44 | $22.44 | $22.44 | 100 | |
| $22.38 | +0.04 | +0.2% | $22.43 | $22.44 | $22.38 | 300 | |
| $22.34 | -0.08 | -0.4% | $22.44 | $22.44 | $22.34 | 900 | |
| $22.42 | -0.05 | -0.2% | $22.43 | $22.43 | $22.40 | 1,500 | |
| $22.47 | -0.03 | -0.1% | $22.47 | $22.49 | $22.47 | 1,700 | |
| $22.50 | -0.01 | 0.0% | $22.50 | $22.50 | $22.50 | 9,700 |
- Ticker
- TSX:NSCC
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 16, 2026
National Bank Investments Announces October 2026 Cash Distributions for NBI ETFs and NBI Funds ETF Series
Latest news
National Bank Investments Announces October 2026 Cash Distributions for NBI ETFs and NBI Funds ETF Series
Oct 16, 2026
Closed $22.31 (+0.2%) on Oct 16, 2026
NBI Sustainable Canadian Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 24 in all · newest Oct 16, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about NBI Sustainable Canadian Corporate Bond ETF.