Stock listing
TSX:NSCB NBI Sustainable Canadian Bond ETF Stock
Home listing (TSX) of NBI Sustainable Canadian Bond ETF
Follow NBI Sustainable Canadian Bond ETF into a list and get an email when it puts out news.
Share price · TSX:NSCB
$22.15 CAD +0.07 (+0.3%)
Close on Nov 4, 2026
- Day range
- $22.15 – $22.16 CADNov 4, 2026
- Volume
- 1,200 sharesNov 4, 2026
- 52-week range
- $21.67 – $22.98 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $59,758 CADMedian day 2,200 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:NSCB · Home | $22.15 CAD | +0.075 (+0.3%) | 1,200 | $22.16 | $22.16 | $22.15 | $22.08 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:NSCB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.15 | +0.075 | +0.3% | $22.16 | $22.16 | $22.15 | 1,200 | |
| $22.08 | -0.035 | -0.2% | $22.06 | $22.08 | $22.03 | 1,700 | |
| $22.11 | +0.11 | +0.5% | $22.08 | $22.11 | $22.08 | 1,903 | |
| $22.00 | +0.03 | +0.1% | $22.04 | $22.04 | $22.00 | 510 | |
| $21.97 | +0.03 | +0.1% | $21.97 | $21.97 | $21.96 | 3,900 | |
| $21.94 | -0.05 | -0.2% | $22.02 | $22.02 | $21.94 | 5,600 | |
| $21.99 | -0.02 | -0.1% | $21.98 | $22.03 | $21.98 | 8,700 | |
| $22.01 | +0.01 | 0.0% | $21.97 | $22.01 | $21.97 | 250 | |
| $22.00 | -0.075 | -0.3% | $22.01 | $22.01 | $21.96 | 4,142 | |
| $22.08 | +0.115 | +0.5% | $22.03 | $22.08 | $22.03 | 2,648 | |
| $21.96 | +0.05 | +0.2% | $21.96 | $21.98 | $21.93 | 923 | |
| $21.91 | +0.07 | +0.3% | $21.89 | $21.93 | $21.89 | 2,401 | |
| $21.84 | -0.14 | -0.6% | $21.93 | $21.93 | $21.84 | 725 | |
| $21.98 | 0.00 | 0.0% | $22.02 | $22.03 | $21.96 | 6,001 | |
| $21.98 | +0.05 | +0.2% | $22.02 | $22.02 | $21.96 | 4,035 | |
| $21.93 | 0.00 | 0.0% | $21.84 | $21.98 | $21.84 | 3,702 | |
| $21.93 | +0.03 | +0.1% | $21.92 | $21.93 | $21.91 | 2,419 | |
| $21.90 | +0.07 | +0.3% | $21.90 | $21.90 | $21.90 | 3,600 | |
| $21.83 | +0.04 | +0.2% | $21.75 | $21.83 | $21.75 | 4,600 | |
| $21.79 | -0.01 | 0.0% | $21.76 | $21.81 | $21.76 | 6,300 | |
| $21.80 | +0.07 | +0.3% | $21.79 | $21.80 | $21.79 | 7,300 | |
| $21.73 | -0.04 | -0.2% | $21.76 | $21.77 | $21.73 | 1,159 | |
| $21.77 | +0.01 | 0.0% | $21.77 | $21.77 | $21.77 | 400 | |
| $21.76 | +0.01 | 0.0% | $21.71 | $21.80 | $21.67 | 8,874 | |
| $21.75 | +0.01 | 0.0% | $21.74 | $21.75 | $21.74 | 1,900 | |
| $21.74 | -0.06 | -0.3% | $21.81 | $21.81 | $21.73 | 3,171 | |
| $21.80 | -0.09 | -0.4% | $21.76 | $21.80 | $21.73 | 8,000 | |
| $21.89 | +0.12 | +0.6% | $21.81 | $21.89 | $21.75 | 1,643 | |
| $21.77 | -0.05 | -0.2% | $21.76 | $21.83 | $21.76 | 2,768 | |
| $21.82 | -0.19 | -0.9% | $21.94 | $21.94 | $21.79 | 4,805 | |
| $22.01 | +0.02 | +0.1% | $21.99 | $22.01 | $21.97 | 1,700 | |
| $21.99 | +0.05 | +0.2% | $22.02 | $22.02 | $21.98 | 5,608 | |
| $21.94 | -0.06 | -0.3% | $21.97 | $21.97 | $21.93 | 1,645 | |
| $22.00 | +0.15 | +0.7% | $21.99 | $22.00 | $21.99 | 500 | |
| $21.85 | +0.03 | +0.1% | $21.89 | $21.89 | $21.85 | 1,553 | |
| $21.82 | +0.02 | +0.1% | $21.80 | $21.82 | $21.80 | 4,833 | |
| $21.80 | -0.02 | -0.1% | $21.81 | $21.83 | $21.77 | 3,900 | |
| $21.82 | -0.01 | 0.0% | $21.87 | $21.87 | $21.81 | 1,600 | |
| $21.83 | -0.14 | -0.6% | $21.86 | $21.86 | $21.83 | 447 | |
| $21.97 | -0.04 | -0.2% | $21.98 | $22.02 | $21.95 | 4,238 | |
| $22.01 | -0.06 | -0.3% | $22.02 | $22.05 | $22.01 | 3,007 | |
| $22.07 | +0.06 | +0.3% | $22.05 | $22.07 | $22.05 | 2,726 | |
| $22.01 | -0.01 | 0.0% | $22.04 | $22.05 | $22.01 | 1,500 | |
| $22.02 | -0.06 | -0.3% | $22.04 | $22.08 | $21.99 | 3,769 | |
| $22.08 | +0.01 | 0.0% | $22.08 | $22.11 | $22.07 | 1,602 | |
| $22.07 | -0.05 | -0.2% | $22.05 | $22.10 | $22.05 | 4,508 | |
| $22.12 | -0.05 | -0.2% | $22.13 | $22.14 | $22.12 | 1,100 | |
| $22.17 | +0.01 | 0.0% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.16 | -0.05 | -0.2% | $22.17 | $22.17 | $22.16 | 600 | |
| $22.21 | +0.07 | +0.3% | $22.17 | $22.21 | $22.16 | 3,218 | |
| $22.14 | +0.07 | +0.3% | $22.11 | $22.14 | $22.11 | 2,039 | |
| $22.07 | -0.02 | -0.1% | $22.09 | $22.12 | $22.07 | 2,406 | |
| $22.09 | -0.14 | -0.6% | $22.12 | $22.12 | $22.09 | 2,200 | |
| $22.23 | +0.09 | +0.4% | $22.22 | $22.23 | $22.19 | 2,300 | |
| $22.14 | +0.01 | 0.0% | $22.12 | $22.15 | $22.12 | 1,152 | |
| $22.13 | -0.04 | -0.2% | $22.16 | $22.16 | $22.13 | 1,510 | |
| $22.17 | -0.12 | -0.5% | $22.18 | $22.18 | $22.17 | 502 | |
| $22.29 | +0.12 | +0.5% | $22.25 | $22.29 | $22.25 | 1,435 | |
| $22.17 | +0.04 | +0.2% | $22.18 | $22.18 | $22.17 | 601 | |
| $22.13 | -0.05 | -0.2% | $22.13 | $22.13 | $22.13 | 100 | |
| $22.18 | -0.04 | -0.2% | $22.18 | $22.18 | $22.18 | 478 | |
| $22.22 | -0.04 | -0.2% | $22.23 | $22.24 | $22.21 | 1,924 | |
| $22.26 | -0.10 | -0.4% | $22.31 | $22.31 | $22.26 | 3,393 | |
| $22.36 | +0.05 | +0.2% | $22.34 | $22.36 | $22.34 | 3,200 | |
| $22.31 | +0.12 | +0.5% | $22.31 | $22.31 | $22.31 | 345 |
- Ticker
- TSX:NSCB
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 16, 2026
National Bank Investments Announces October 2026 Cash Distributions for NBI ETFs and NBI Funds ETF Series
Latest news
National Bank Investments Announces October 2026 Cash Distributions for NBI ETFs and NBI Funds ETF Series
Oct 16, 2026
Closed $21.98 (0.0%) on Oct 16, 2026
NBI Sustainable Canadian Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 16, 2026 · oldest 2026
Where NBI Sustainable Canadian Bond ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:NSCB · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:NSCB | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about NBI Sustainable Canadian Bond ETF.