Stock listing
TSX:NRR.UN Northview Residential REIT Units
Follow Northview Residential REIT into a list and get an email when it puts out news.
Share price · TSX:NRR.UN
$13.63 CAD -0.06 (-0.4%)
Close on Nov 2, 2026
- Day range
- $13.63 – $13.80 CADNov 2, 2026
- Volume
- 4,014 sharesNov 2, 2026
- Market cap
- $54.26M CADAt the close on Nov 2, 2026 · price × 3.98M shares outstanding
- 52-week range
- $13.61 – $17.45 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $102,153 CADMedian day 6,339 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:NRR.UN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.63 | -0.06 | -0.4% | $13.80 | $13.80 | $13.63 | 4,014 | |
| $13.69 | -0.10 | -0.7% | $13.84 | $13.98 | $13.63 | 12,713 | |
| $13.79 | +0.05 | +0.4% | $13.78 | $13.80 | $13.65 | 2,607 | |
| $13.74 | +0.03 | +0.2% | $13.80 | $13.80 | $13.70 | 4,759 | |
| $13.71 | +0.10 | +0.7% | $13.78 | $13.80 | $13.70 | 10,021 | |
| $13.61 | -0.08 | -0.6% | $13.61 | $13.71 | $13.61 | 6,325 | |
| $13.69 | -0.13 | -0.9% | $13.89 | $13.89 | $13.69 | 10,654 | |
| $13.82 | +0.11 | +0.8% | $13.71 | $13.90 | $13.71 | 10,138 | |
| $13.71 | -0.09 | -0.7% | $13.76 | $13.94 | $13.71 | 11,114 | |
| $13.80 | -0.15 | -1.1% | $13.95 | $13.95 | $13.80 | 5,486 | |
| $13.95 | -0.03 | -0.2% | $13.98 | $14.01 | $13.91 | 5,443 | |
| $13.98 | -0.02 | -0.1% | $14.00 | $14.20 | $13.93 | 16,528 | |
| $14.00 | +0.06 | +0.4% | $13.76 | $14.00 | $13.76 | 6,827 | |
| $13.94 | -0.01 | -0.1% | $13.98 | $14.00 | $13.93 | 4,996 | |
| $13.95 | +0.03 | +0.2% | $13.92 | $14.00 | $13.90 | 13,977 | |
| $13.92 | -0.18 | -1.3% | $14.03 | $14.03 | $13.92 | 2,705 | |
| $14.10 | -0.24 | -1.7% | $14.31 | $14.31 | $13.97 | 7,774 | |
| $14.34 | +0.20 | +1.4% | $14.18 | $14.34 | $14.18 | 909 | |
| $14.14 | -0.17 | -1.2% | $14.30 | $14.35 | $14.02 | 20,251 | |
| $14.31 | -0.01 | -0.1% | $14.36 | $14.36 | $14.31 | 8,253 | |
| $14.32 | -0.18 | -1.2% | $14.45 | $14.45 | $14.32 | 1,626 | |
| $14.50 | -0.07 | -0.5% | $14.50 | $14.50 | $14.32 | 8,250 | |
| $14.57 | -0.13 | -0.9% | $14.42 | $14.57 | $14.42 | 16,344 | |
| $14.70 | +0.15 | +1.0% | $14.55 | $14.70 | $14.55 | 5,402 | |
| $14.55 | -0.15 | -1.0% | $14.70 | $14.75 | $14.55 | 5,716 | |
| $14.70 | -0.31 | -2.1% | $14.92 | $14.98 | $14.70 | 8,716 | |
| $15.01 | +0.05 | +0.3% | $14.90 | $15.01 | $14.90 | 8,885 | |
| $14.96 | -0.07 | -0.5% | $15.03 | $15.10 | $14.88 | 3,409 | |
| $15.03 | +0.25 | +1.7% | $14.94 | $15.03 | $14.82 | 9,211 | |
| $14.78 | -0.27 | -1.8% | $15.01 | $15.05 | $14.78 | 6,766 | |
| $15.05 | +0.05 | +0.3% | $15.10 | $15.10 | $14.98 | 12,732 | |
| $15.00 | -0.10 | -0.7% | $15.00 | $15.28 | $15.00 | 4,383 | |
| $15.10 | -0.01 | -0.1% | $15.05 | $15.10 | $14.86 | 11,530 | |
| $15.11 | -0.13 | -0.9% | $15.22 | $15.40 | $15.01 | 2,885 | |
| $15.24 | -0.01 | -0.1% | $15.30 | $15.30 | $15.18 | 6,938 | |
| $15.25 | -0.23 | -1.5% | $15.42 | $15.45 | $15.09 | 7,391 | |
| $15.48 | -0.24 | -1.5% | $15.71 | $15.71 | $15.41 | 3,946 | |
| $15.72 | -0.04 | -0.3% | $15.80 | $15.92 | $15.70 | 4,526 | |
| $15.76 | +0.09 | +0.6% | $15.80 | $15.80 | $15.76 | 940 | |
| $15.67 | -0.01 | -0.1% | $15.76 | $15.76 | $15.41 | 7,750 | |
| $15.68 | -0.23 | -1.4% | $15.88 | $15.95 | $15.64 | 3,417 | |
| $15.91 | -0.09 | -0.6% | $15.92 | $16.18 | $15.89 | 8,923 | |
| $16.00 | -0.20 | -1.2% | $16.12 | $16.19 | $15.97 | 5,226 | |
| $16.20 | -0.04 | -0.2% | $16.20 | $16.24 | $16.15 | 704 | |
| $16.24 | +0.01 | +0.1% | $16.30 | $16.30 | $16.21 | 1,843 | |
| $16.23 | +0.14 | +0.9% | $16.02 | $16.23 | $16.02 | 6,339 | |
| $16.09 | -0.18 | -1.1% | $16.33 | $16.38 | $16.09 | 7,659 | |
| $16.27 | +0.06 | +0.4% | $16.24 | $16.36 | $16.24 | 1,203 | |
| $16.21 | -0.09 | -0.6% | $16.26 | $16.39 | $16.20 | 13,105 | |
| $16.30 | -0.07 | -0.4% | $16.32 | $16.36 | $16.15 | 6,844 | |
| $16.37 | +0.12 | +0.7% | $16.30 | $16.39 | $16.21 | 9,795 | |
| $16.25 | -0.13 | -0.8% | $16.55 | $16.55 | $16.25 | 12,804 | |
| $16.38 | -0.07 | -0.4% | $16.41 | $16.47 | $16.18 | 13,453 | |
| $16.45 | -0.22 | -1.3% | $16.58 | $16.65 | $16.45 | 2,098 | |
| $16.67 | -0.02 | -0.1% | $16.54 | $16.67 | $16.54 | 700 | |
| $16.69 | +0.12 | +0.7% | $16.55 | $16.75 | $16.50 | 6,356 | |
| $16.57 | -0.13 | -0.8% | $16.71 | $16.71 | $16.57 | 1,870 | |
| $16.70 | +0.08 | +0.5% | $16.65 | $16.70 | $16.46 | 4,689 | |
| $16.62 | +0.07 | +0.4% | $16.40 | $16.62 | $16.40 | 2,314 | |
| $16.55 | +0.15 | +0.9% | $16.36 | $16.55 | $16.33 | 2,460 | |
| $16.40 | +0.02 | +0.1% | $16.55 | $16.55 | $16.40 | 3,388 |
- Ticker
- TSX:NRR.UN
- Asset type
- Fund
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 22, 2026
Northview Residential REIT Announces October Distribution
Latest deck · Aug 25, 2026
Q2 2026 Earnings Presentation
Earnings · 26 slides
Latest news
Northview Residential REIT Announces October Distribution
Oct 22, 2026
Closed $13.61 (-0.6%) on Oct 23, 2026
Northview Residential REIT Announces September Distribution
Sep 23, 2026
Closed $14.70 (-2.1%) on Sep 24, 2026
Northview Residential REIT Strengthens Leadership Team With Appointment of Sarah Walker as COO and Laura Ingram as CFO
Sep 15, 2026
Closed $15.10 (-0.1%) on Sep 15, 2026
Northview Residential REIT Announces Release of Inaugural 2025 Sustainability Highlights Report
Aug 25, 2026
Closed $16.23 (+0.9%) on Aug 25, 2026
Northview Residential REIT Announces August Distribution
Aug 20, 2026
Closed $16.27 (+0.4%) on Aug 21, 2026
Northview Residential REIT Reports Q2 2026 Financial Results With Steady Revenue Growth Amid Expense Pressures
Aug 7, 2026
Closed $16.57 (-0.8%) on Aug 10, 2026
Northview Residential REIT Announces July Distribution
Jul 23, 2026
Closed $16.57 (+0.2%) on Jul 24, 2026
Northview Residential REIT Announces June Distribution
Jun 18, 2026
Closed $16.43 (+0.8%) on Jun 19, 2026
Northview Residential REIT Announces Results of Voting for Trustees at Annual Meeting of Unitholders
May 26, 2026
Closed $16.50 (+0.5%) on May 27, 2026
Northview Residential REIT Announces May Distribution
May 21, 2026
Closed $16.48 (0.0%) on May 22, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 26 slides · Aug 25, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 13 slides · May 26, 2026
Q1 2026 Earnings Presentation
Earnings · 28 slides · May 11, 2026
Q4 2025 Earnings Presentation
Earnings · 29 slides · Mar 17, 2026
Northview Residential REIT on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 20 in the last 12 months · 24 in all · newest Oct 22, 2026 · oldest 2020
- Decks
- 20 decks · latest Aug 25, 2026
Log in to ask 6ix AI your own questions about Northview Residential REIT.