Stock listing
TSX:NRGI Ninepoint Energy Income Fund Stock
Home listing (TSX) of Ninepoint Energy Income Fund
Follow Ninepoint Energy Income Fund into a list and get an email when it puts out news.
Share price · TSX:NRGI
$23.70 CAD -0.02 (-0.1%)
Close on Nov 3, 2026
- Day range
- $23.56 – $23.77 CADNov 3, 2026
- Volume
- 2,117 sharesNov 3, 2026
- 52-week range
- $17.71 – $24.64 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $184,920 CADMedian day 5,523 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:NRGI · Home | $23.70 CAD | -0.02 (-0.1%) | 2,117 | $23.56 | $23.77 | $23.56 | $23.72 | Close on Nov 3, 2026 |
| Cboe Canada:NRGI | $24.06 CAD | +0.02 (+0.1%) | 4,800 | $24.07 | $24.07 | $24.04 | $24.04 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:NRGI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.70 | -0.02 | -0.1% | $23.56 | $23.77 | $23.56 | 2,117 | |
| $23.72 | -0.245 | -1.0% | $23.87 | $23.88 | $23.68 | 4,947 | |
| $23.97 | -0.215 | -0.9% | $23.96 | $24.00 | $23.95 | 2,918 | |
| $24.18 | +0.04 | +0.2% | $24.18 | $24.22 | $24.14 | 1,932 | |
| $24.14 | +0.08 | +0.3% | $24.08 | $24.22 | $24.08 | 3,626 | |
| $24.06 | -0.01 | 0.0% | $24.08 | $24.08 | $24.03 | 3,183 | |
| $24.07 | +0.01 | 0.0% | $24.02 | $24.07 | $24.02 | 3,362 | |
| $24.06 | +0.25 | +1.0% | $23.94 | $24.10 | $23.94 | 6,021 | |
| $23.81 | -0.22 | -0.9% | $24.02 | $24.02 | $23.62 | 5,035 | |
| $24.03 | 0.00 | 0.0% | $24.00 | $24.09 | $24.00 | 911 | |
| $24.03 | +0.07 | +0.3% | $23.95 | $24.05 | $23.88 | 8,561 | |
| $23.96 | -0.11 | -0.5% | $24.00 | $24.00 | $23.80 | 16,885 | |
| $24.07 | +0.43 | +1.8% | $23.68 | $24.07 | $23.68 | 26,495 | |
| $23.64 | -0.17 | -0.7% | $23.73 | $23.73 | $23.50 | 10,083 | |
| $23.81 | -0.17 | -0.7% | $24.00 | $24.00 | $23.81 | 14,170 | |
| $23.98 | +0.40 | +1.7% | $23.80 | $23.98 | $23.69 | 10,067 | |
| $23.58 | +0.06 | +0.3% | $23.64 | $23.66 | $23.52 | 10,726 | |
| $23.52 | +0.39 | +1.7% | $23.41 | $23.53 | $23.41 | 3,176 | |
| $23.13 | -0.20 | -0.9% | $23.30 | $23.35 | $23.06 | 6,256 | |
| $23.33 | +0.20 | +0.9% | $23.14 | $23.38 | $23.06 | 3,703 | |
| $23.13 | +0.06 | +0.3% | $23.09 | $23.21 | $22.84 | 7,827 | |
| $23.07 | +0.08 | +0.3% | $22.89 | $23.08 | $22.89 | 4,167 | |
| $22.99 | +0.18 | +0.8% | $22.71 | $23.06 | $22.71 | 7,216 | |
| $22.81 | +0.08 | +0.4% | $22.80 | $22.91 | $22.76 | 6,054 | |
| $22.73 | -0.40 | -1.7% | $22.85 | $22.85 | $22.70 | 8,110 | |
| $23.13 | +0.06 | +0.3% | $23.06 | $23.17 | $23.06 | 2,919 | |
| $23.07 | -0.24 | -1.0% | $23.36 | $23.36 | $23.00 | 3,047 | |
| $23.31 | +0.02 | +0.1% | $23.50 | $23.50 | $23.28 | 14,645 | |
| $23.29 | +0.01 | 0.0% | $23.28 | $23.39 | $23.28 | 3,889 | |
| $23.28 | -0.06 | -0.3% | $23.33 | $23.43 | $23.25 | 14,099 | |
| $23.34 | -0.12 | -0.5% | $23.39 | $23.41 | $23.33 | 11,312 | |
| $23.46 | -0.06 | -0.3% | $23.53 | $23.53 | $23.46 | 3,741 | |
| $23.52 | +0.15 | +0.6% | $23.28 | $23.54 | $23.28 | 5,377 | |
| $23.37 | -0.16 | -0.7% | $23.49 | $23.49 | $23.33 | 26,227 | |
| $23.53 | +0.13 | +0.6% | $23.55 | $23.55 | $23.50 | 2,473 | |
| $23.40 | +0.07 | +0.3% | $23.52 | $23.52 | $23.40 | 5,173 | |
| $23.33 | -0.13 | -0.6% | $23.39 | $23.39 | $23.30 | 5,186 | |
| $23.46 | -0.17 | -0.7% | $23.63 | $23.63 | $23.45 | 19,512 | |
| $23.63 | +0.04 | +0.2% | $23.73 | $23.73 | $23.58 | 18,959 | |
| $23.59 | +0.10 | +0.4% | $23.65 | $23.65 | $23.57 | 9,663 | |
| $23.49 | -0.03 | -0.1% | $23.54 | $23.54 | $23.40 | 3,322 | |
| $23.52 | -0.01 | 0.0% | $23.62 | $23.62 | $23.52 | 4,924 | |
| $23.53 | -0.13 | -0.5% | $23.66 | $23.66 | $23.50 | 2,452 | |
| $23.66 | +0.13 | +0.6% | $23.68 | $23.68 | $23.54 | 2,290 | |
| $23.53 | -0.08 | -0.3% | $23.64 | $23.64 | $23.40 | 6,163 | |
| $23.61 | -0.10 | -0.4% | $23.70 | $23.73 | $23.59 | 5,669 | |
| $23.71 | 0.00 | 0.0% | $23.54 | $23.75 | $23.54 | 4,053 | |
| $23.71 | +0.16 | +0.7% | $23.50 | $23.78 | $23.49 | 2,300 | |
| $23.55 | -0.15 | -0.6% | $23.65 | $23.65 | $23.55 | 5,366 | |
| $23.70 | 0.00 | 0.0% | $23.73 | $23.73 | $23.64 | 6,411 | |
| $23.70 | -0.09 | -0.4% | $23.83 | $23.83 | $23.69 | 3,927 | |
| $23.79 | +0.21 | +0.9% | $23.68 | $23.94 | $23.68 | 12,914 | |
| $23.58 | -0.19 | -0.8% | $23.78 | $23.78 | $23.58 | 7,033 | |
| $23.77 | +0.10 | +0.4% | $23.68 | $23.77 | $23.68 | 2,949 | |
| $23.67 | +0.21 | +0.9% | $23.42 | $23.67 | $23.42 | 7,970 | |
| $23.46 | +0.13 | +0.6% | $23.37 | $23.47 | $23.37 | 1,678 | |
| $23.33 | -0.03 | -0.1% | $23.22 | $23.33 | $23.20 | 14,265 | |
| $23.36 | -0.04 | -0.2% | $23.44 | $23.44 | $23.34 | 16,598 | |
| $23.40 | -0.03 | -0.1% | $23.33 | $23.44 | $23.26 | 9,617 | |
| $23.43 | +0.68 | +3.0% | $22.91 | $23.44 | $22.91 | 33,460 | |
| $22.75 | -0.19 | -0.8% | $22.84 | $22.88 | $22.65 | 4,232 | |
| $22.94 | +0.31 | +1.4% | $22.69 | $22.94 | $22.69 | 5,075 | |
| $22.63 | -0.42 | -1.8% | $22.99 | $22.99 | $22.63 | 8,101 | |
| $23.05 | -0.44 | -1.9% | $22.98 | $23.12 | $22.98 | 8,818 |
- Ticker
- TSX:NRGI
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Ninepoint Partners Announces October 2026 Monthly and Semi-Monthly Cash Distributions for its ETFs and ETF Series Securities
Latest news
Ninepoint Partners Announces October 2026 Monthly and Semi-Monthly Cash Distributions for its ETFs and ETF Series Securities
Oct 23, 2026
Closed $24.06 (+1.0%) on Oct 23, 2026
Ninepoint Energy Income Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026
Where Ninepoint Energy Income Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:NRGI · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:NRGI | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Ninepoint Energy Income Fund.