Stock listing
TSX:NPK Verde AgriTech Ltd Stock
Home listing (TSX) of Verde AgriTech Ltd
Follow Verde AgriTech Ltd into a list and get an email when it puts out news.
Share price · TSX:NPK
$0.68 CAD -0.04 (-5.6%)
Close on Oct 30, 2026
- Day range
- $0.65 – $0.70 CADOct 30, 2026
- Volume
- 55,464 sharesOct 30, 2026
- Market cap
- $38.38M CADAt the close on Oct 30, 2026 · price × 56.44M shares outstanding
- 52-week range
- $0.62 – $1.97 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $30,503 CADMedian day 28,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:NPK · Home | $0.68 CAD | -0.04 (-5.6%) | 55,464 | $0.70 | $0.70 | $0.65 | $0.72 | Close on Oct 30, 2026 |
| OTC:VNPKF | $0.52 USD | -0.022 (-4.1%) | 30,000 | $0.535 | $0.535 | $0.52 | $0.543 | Close on Oct 27, 2026 |
| Frankfurt:T48 | €0.406 EUR | -0.026 (-6.0%) | — | €0.406 | €0.406 | €0.406 | €0.432 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:NPK · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.68 | -0.04 | -5.6% | $0.70 | $0.70 | $0.65 | 55,464 | |
| $0.72 | -0.01 | -1.4% | $0.72 | $0.72 | $0.70 | 5,635 | |
| $0.73 | -0.02 | -2.7% | $0.73 | $0.73 | $0.70 | 20,797 | |
| $0.75 | -0.01 | -1.3% | $0.75 | $0.75 | $0.72 | 52,728 | |
| $0.76 | +0.02 | +2.7% | $0.75 | $0.76 | $0.74 | 11,244 | |
| $0.74 | -0.05 | -6.3% | $0.76 | $0.77 | $0.73 | 60,050 | |
| $0.79 | +0.03 | +3.9% | $0.77 | $0.80 | $0.77 | 47,300 | |
| $0.76 | -0.03 | -3.8% | $0.80 | $0.80 | $0.75 | 49,200 | |
| $0.79 | 0.00 | 0.0% | $0.81 | $0.84 | $0.79 | 34,700 | |
| $0.79 | +0.04 | +5.3% | $0.75 | $0.79 | $0.75 | 12,100 | |
| $0.75 | -0.02 | -2.6% | $0.76 | $0.78 | $0.75 | 10,800 | |
| $0.77 | -0.04 | -4.9% | $0.78 | $0.78 | $0.76 | 18,400 | |
| $0.81 | +0.01 | +1.3% | $0.81 | $0.81 | $0.79 | 7,900 | |
| $0.80 | 0.00 | 0.0% | $0.77 | $0.81 | $0.75 | 49,500 | |
| $0.80 | +0.02 | +2.6% | $0.77 | $0.80 | $0.77 | 9,000 | |
| $0.78 | -0.03 | -3.7% | $0.80 | $0.80 | $0.76 | 11,200 | |
| $0.81 | +0.01 | +1.3% | $0.75 | $0.81 | $0.75 | 17,600 | |
| $0.80 | +0.10 | +14.3% | $0.75 | $0.80 | $0.72 | 62,300 | |
| $0.70 | -0.01 | -1.4% | $0.74 | $0.74 | $0.70 | 21,000 | |
| $0.71 | -0.02 | -2.7% | $0.73 | $0.74 | $0.70 | 57,900 | |
| $0.73 | -0.03 | -3.9% | $0.76 | $0.76 | $0.68 | 114,100 | |
| $0.76 | 0.00 | 0.0% | $0.76 | $0.79 | $0.76 | 4,800 | |
| $0.76 | -0.01 | -1.3% | $0.75 | $0.77 | $0.75 | 42,200 | |
| $0.77 | 0.00 | 0.0% | $0.78 | $0.79 | $0.77 | 9,400 | |
| $0.77 | +0.01 | +1.3% | $0.76 | $0.78 | $0.74 | 73,200 | |
| $0.76 | 0.00 | 0.0% | $0.75 | $0.77 | $0.75 | 5,900 | |
| $0.76 | +0.04 | +5.6% | $0.76 | $0.77 | $0.76 | 11,800 | |
| $0.72 | -0.03 | -4.0% | $0.74 | $0.77 | $0.72 | 86,200 | |
| $0.75 | -0.02 | -2.6% | $0.79 | $0.79 | $0.71 | 118,700 | |
| $0.77 | +0.01 | +1.3% | $0.77 | $0.77 | $0.75 | 121,100 | |
| $0.76 | -0.01 | -1.3% | $0.79 | $0.79 | $0.76 | 47,900 | |
| $0.77 | -0.07 | -8.3% | $0.85 | $0.85 | $0.77 | 61,400 | |
| $0.84 | +0.04 | +5.0% | $0.81 | $0.86 | $0.81 | 26,400 | |
| $0.80 | -0.01 | -1.2% | $0.80 | $0.81 | $0.78 | 32,400 | |
| $0.81 | 0.00 | 0.0% | $0.84 | $0.84 | $0.81 | 35,600 | |
| $0.81 | -0.01 | -1.2% | $0.81 | $0.81 | $0.80 | 17,400 | |
| $0.82 | -0.04 | -4.7% | $0.86 | $0.86 | $0.82 | 36,000 | |
| $0.86 | -0.02 | -2.3% | $0.90 | $0.90 | $0.86 | 37,800 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.86 | 14,200 | |
| $0.88 | +0.05 | +6.0% | $0.85 | $0.88 | $0.85 | 17,400 | |
| $0.83 | -0.01 | -1.2% | $0.85 | $0.86 | $0.83 | 18,400 | |
| $0.84 | -0.05 | -5.6% | $0.90 | $0.90 | $0.82 | 28,000 | |
| $0.89 | 0.00 | 0.0% | $0.90 | $0.90 | $0.89 | 8,000 | |
| $0.89 | -0.02 | -2.2% | $0.90 | $0.92 | $0.89 | 47,100 | |
| $0.91 | +0.07 | +8.3% | $0.84 | $0.91 | $0.84 | 84,900 | |
| $0.84 | +0.01 | +1.2% | $0.83 | $0.85 | $0.83 | 24,600 | |
| $0.83 | 0.00 | 0.0% | $0.81 | $0.85 | $0.81 | 40,800 | |
| $0.83 | -0.02 | -2.4% | $0.85 | $0.85 | $0.81 | 3,700 | |
| $0.85 | +0.02 | +2.4% | $0.87 | $0.91 | $0.82 | 70,900 | |
| $0.83 | +0.04 | +5.1% | $0.82 | $0.83 | $0.82 | 7,800 | |
| $0.79 | -0.02 | -2.5% | $0.81 | $0.84 | $0.79 | 28,600 | |
| $0.81 | +0.02 | +2.5% | $0.81 | $0.84 | $0.80 | 32,900 | |
| $0.79 | -0.01 | -1.3% | $0.81 | $0.81 | $0.78 | 22,200 | |
| $0.80 | -0.07 | -8.0% | $0.87 | $0.87 | $0.80 | 77,700 | |
| $0.87 | +0.01 | +1.2% | $0.87 | $0.87 | $0.87 | 13,500 | |
| $0.86 | +0.03 | +3.6% | $0.83 | $0.86 | $0.83 | 71,200 | |
| $0.83 | +0.01 | +1.2% | $0.82 | $0.83 | $0.78 | 84,000 | |
| $0.82 | +0.04 | +5.1% | $0.77 | $0.83 | $0.75 | 96,200 | |
| $0.78 | +0.06 | +8.3% | $0.74 | $0.80 | $0.72 | 125,300 | |
| $0.72 | +0.02 | +2.9% | $0.72 | $0.72 | $0.71 | 5,800 | |
| $0.70 | -0.03 | -4.1% | $0.71 | $0.74 | $0.70 | 28,000 | |
| $0.73 | +0.03 | +4.3% | $0.75 | $0.75 | $0.73 | 14,700 | |
| $0.70 | -0.02 | -2.8% | $0.71 | $0.71 | $0.70 | 4,000 | |
| $0.72 | +0.02 | +2.9% | $0.72 | $0.74 | $0.70 | 9,600 |
- Ticker
- TSX:NPK
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 6, 2026
Verde AgriTech Reports Broad Magnet and Heavy Rare Earth Intersections From Surface at Minas Americas
Latest earnings call · May 13, 2026
Verde Agritech (TSX:NPK) Q1 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 47 slides
Calls
Replays
Verde Agritech (TSX:NPK) Q1 2026 Earnings Call
Wed, May 13, 2026 · 2:00 PM ET
Watch Transcript
Latest news
Verde AgriTech Reports Broad Magnet and Heavy Rare Earth Intersections From Surface at Minas Americas
Oct 6, 2026
Closed $0.80 (+14.3%) on Oct 6, 2026
Magnes Rare Earths’ First RC Results Return 29 m at 0.58% TREO to 60 m Depth; Auger Hole Returns 15 m From Surface at 1.15% TREO
Sep 8, 2026
Closed $0.86 (-2.3%) on Sep 8, 2026
Verde AgriTech Announces Q2 2026 Financial and Operating Results
Aug 13, 2026
Closed $0.80 (-8.0%) on Aug 14, 2026
Verde announces results of the 2026 Annual General Meeting of shareholders
Jun 25, 2026
Closed $0.70 (-4.1%) on Jun 25, 2026
Magnes Rare Earths Reports 10 m From Surface at 0.97% TREO at Minas Americas Rare Earth Project
Jun 16, 2026
Closed $0.79 (+23.4%) on Jun 16, 2026
Verde AgriTech Announces Formation of Magnes Rare Earths and Leadership Transition to Sharpen Focus and Unlock Value Across Two Distinct Growth Platforms
May 20, 2026
Closed $0.92 (+10.8%) on May 20, 2026
Verde AgriTech Announces Q1 2026 Financial and Operating Results
May 13, 2026
Closed $0.89 (+2.3%) on May 13, 2026
Verde AgriTech Announces Q4 & FY 2025 Earnings Results
Mar 26, 2026
Closed $1.11 (-11.9%) on Mar 26, 2026
Verde Expands Minas Americas Magnet-Rich Ionic Clay Discovery Beyond 3.5 km²; MAV_AD_0028 Returns 10 m at 0.84% TREO
Mar 17, 2026
Closed $1.16 (+10.5%) on Mar 17, 2026
Verde AgriTech Announces Closing of $4.5 Million LIFE Financing With Majority Subscribed by Leading Resources Institutional Investor
Mar 12, 2026
Closed $1.24 (-2.4%) on Mar 12, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 47 slides · October 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides · May 13, 2026
Investor Presentation (April 2026)
Investor deck · 48 slides · April 2026
Verde AgriTech Ltd on 6ix
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- News releases
- 16 in the last 12 months · 104 in all · newest Oct 6, 2026 · oldest 2007
- Calls
- 1 call with a replay · 1 with a transcript · latest May 13, 2026
- Decks
- 43 decks · latest October 2026
Where Verde AgriTech Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:NPK · Home listing · This page | TSX | Canada | CAD |
| OTC:VNPKF | OTC | United States | USD |
| Frankfurt:T48 | Frankfurt | Germany | EUR |
| Cboe Canada:NPK | Cboe Canada | Canada | CAD |
| Dusseldorf:T48 | Dusseldorf | Germany | EUR |
| LS Exchange:A3DSKL | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3DSKL | Lang & Schwarz | Germany | EUR |
| Stuttgart:T48 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Verde AgriTech Ltd.