Stock listing
TSX:NNRG Ninepoint Energy Fund Stock
Home listing (TSX) of Ninepoint Energy Fund
Follow Ninepoint Energy Fund into a list and get an email when it puts out news.
Share price · TSX:NNRG
$93.01 CAD -0.42 (-0.4%)
Close on Oct 30, 2026
- Day range
- $92.62 – $93.17 CADOct 30, 2026
- Volume
- 6,819 sharesOct 30, 2026
- 52-week range
- $54.16 – $94.26 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.47M CADMedian day 13,077 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:NNRG · Home | $93.01 CAD | -0.42 (-0.4%) | 6,819 | $93.00 | $93.17 | $92.62 | $93.43 | Close on Oct 30, 2026 |
| Cboe Canada:NNRG | $93.59 CAD | +0.49 (+0.5%) | 1,700 | $94.12 | $94.12 | $93.59 | $93.10 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:NNRG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $93.01 | -0.42 | -0.4% | $93.00 | $93.17 | $92.62 | 6,819 | |
| $93.43 | -0.41 | -0.4% | $93.86 | $93.87 | $93.24 | 9,587 | |
| $93.84 | +0.30 | +0.3% | $94.11 | $94.26 | $93.79 | 13,757 | |
| $93.54 | -0.21 | -0.2% | $94.13 | $94.23 | $93.47 | 3,370 | |
| $93.75 | +0.63 | +0.7% | $92.82 | $93.82 | $92.74 | 7,374 | |
| $93.12 | +1.99 | +2.2% | $91.32 | $93.55 | $91.32 | 11,616 | |
| $91.13 | -1.69 | -1.8% | $93.00 | $93.00 | $90.23 | 63,613 | |
| $92.82 | +0.23 | +0.2% | $92.33 | $93.14 | $92.22 | 15,309 | |
| $92.59 | -0.35 | -0.4% | $93.10 | $93.10 | $91.98 | 24,432 | |
| $92.94 | +0.60 | +0.6% | $92.21 | $93.00 | $92.00 | 2,822 | |
| $92.34 | +1.90 | +2.1% | $91.20 | $92.34 | $91.20 | 3,641 | |
| $90.44 | -0.39 | -0.4% | $90.01 | $90.79 | $89.51 | 4,880 | |
| $90.83 | -0.30 | -0.3% | $91.25 | $91.49 | $90.83 | 12,178 | |
| $91.13 | +1.59 | +1.8% | $89.55 | $91.13 | $89.55 | 4,912 | |
| $89.54 | +0.50 | +0.6% | $89.00 | $90.00 | $89.00 | 19,920 | |
| $89.04 | +1.37 | +1.6% | $88.78 | $89.18 | $88.75 | 13,047 | |
| $87.67 | -0.73 | -0.8% | $88.81 | $89.06 | $87.52 | 16,011 | |
| $88.40 | +0.21 | +0.2% | $88.12 | $88.62 | $87.51 | 4,067 | |
| $88.19 | +1.52 | +1.8% | $87.17 | $88.56 | $87.00 | 10,185 | |
| $86.67 | +0.55 | +0.6% | $85.67 | $86.92 | $85.67 | 11,229 | |
| $86.12 | +0.61 | +0.7% | $85.79 | $86.38 | $85.79 | 10,176 | |
| $85.51 | +0.08 | +0.1% | $85.54 | $86.30 | $85.51 | 5,353 | |
| $85.43 | -0.95 | -1.1% | $85.61 | $86.05 | $85.43 | 12,486 | |
| $86.38 | +0.17 | +0.2% | $86.29 | $87.12 | $86.29 | 5,430 | |
| $86.21 | -0.56 | -0.6% | $85.98 | $86.38 | $85.78 | 7,558 | |
| $86.77 | +0.62 | +0.7% | $86.94 | $87.43 | $86.77 | 5,407 | |
| $86.15 | +0.18 | +0.2% | $86.37 | $86.73 | $85.98 | 31,988 | |
| $85.97 | -0.30 | -0.3% | $85.60 | $86.71 | $85.55 | 58,029 | |
| $86.27 | -1.75 | -2.0% | $87.68 | $87.68 | $86.25 | 26,661 | |
| $88.02 | -0.09 | -0.1% | $88.20 | $88.20 | $87.66 | 2,864 | |
| $88.11 | +0.10 | +0.1% | $87.45 | $88.19 | $87.45 | 6,050 | |
| $88.01 | -2.43 | -2.7% | $89.35 | $89.70 | $87.45 | 37,755 | |
| $90.44 | +1.65 | +1.9% | $89.09 | $90.73 | $89.09 | 39,246 | |
| $88.79 | +0.45 | +0.5% | $88.83 | $89.83 | $88.68 | 34,690 | |
| $88.34 | -0.65 | -0.7% | $88.69 | $88.69 | $87.89 | 45,904 | |
| $88.99 | -0.01 | 0.0% | $89.81 | $89.81 | $88.45 | 25,200 | |
| $89.00 | +0.75 | +0.8% | $89.06 | $89.12 | $88.82 | 32,197 | |
| $88.25 | +0.88 | +1.0% | $87.99 | $88.67 | $87.92 | 16,046 | |
| $87.37 | -0.25 | -0.3% | $86.62 | $87.41 | $86.62 | 4,189 | |
| $87.62 | -0.65 | -0.7% | $88.27 | $88.37 | $87.62 | 23,051 | |
| $88.27 | -0.34 | -0.4% | $88.53 | $88.53 | $88.00 | 23,246 | |
| $88.61 | +1.45 | +1.7% | $87.76 | $88.61 | $87.70 | 10,484 | |
| $87.16 | +0.64 | +0.7% | $88.06 | $88.06 | $86.54 | 13,482 | |
| $86.52 | -0.86 | -1.0% | $87.14 | $87.17 | $86.40 | 10,431 | |
| $87.38 | +0.84 | +1.0% | $86.54 | $87.51 | $86.38 | 7,944 | |
| $86.54 | +0.86 | +1.0% | $85.11 | $86.95 | $85.11 | 30,070 | |
| $85.68 | -1.43 | -1.6% | $86.22 | $86.69 | $85.68 | 29,200 | |
| $87.11 | -0.97 | -1.1% | $87.51 | $87.70 | $86.85 | 11,248 | |
| $88.08 | +0.10 | +0.1% | $87.86 | $88.14 | $87.69 | 16,321 | |
| $87.98 | +0.78 | +0.9% | $88.10 | $88.37 | $87.60 | 21,709 | |
| $87.20 | -0.34 | -0.4% | $88.00 | $88.20 | $87.20 | 15,565 | |
| $87.54 | +0.74 | +0.9% | $87.29 | $87.56 | $87.27 | 23,914 | |
| $86.80 | +1.59 | +1.9% | $85.86 | $86.86 | $85.81 | 7,506 | |
| $85.21 | +0.49 | +0.6% | $84.74 | $85.50 | $84.74 | 13,512 | |
| $84.72 | -0.28 | -0.3% | $84.27 | $84.72 | $83.83 | 7,809 | |
| $85.00 | +0.01 | 0.0% | $84.80 | $85.24 | $84.80 | 7,102 | |
| $84.99 | +0.62 | +0.7% | $84.44 | $85.16 | $84.30 | 22,761 | |
| $84.37 | +3.18 | +3.9% | $83.16 | $84.48 | $83.16 | 14,167 | |
| $81.19 | -0.37 | -0.5% | $81.23 | $81.99 | $81.19 | 10,606 | |
| $81.56 | +1.20 | +1.5% | $81.39 | $81.56 | $80.86 | 17,087 | |
| $80.36 | -2.48 | -3.0% | $82.53 | $82.53 | $80.31 | 12,739 | |
| $82.84 | -1.82 | -2.1% | $82.48 | $83.11 | $82.04 | 18,350 | |
| $84.66 | +0.81 | +1.0% | $84.00 | $84.82 | $84.00 | 25,753 | |
| $83.85 | +0.48 | +0.6% | $82.83 | $83.85 | $82.83 | 13,107 |
- Ticker
- TSX:NNRG
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Ninepoint Energy Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Ninepoint Energy Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:NNRG · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:NNRG | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Ninepoint Energy Fund.