Stock listing
TSX:NMMO Meritage Tactical ETF Moderate Portfolio Stock
Follow Meritage Tactical ETF Moderate Portfolio into a list and get an email when it puts out news.
Share price · TSX:NMMO
$10.20 CAD -0.05 (-0.5%)
Close on Oct 22, 2026
- Day range
- $10.20 – $10.20 CADOct 22, 2026
- Traded on an average day
- $0 CADMedian day 0 shares · 64 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSX:NMMO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.20 | -0.049 | -0.5% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.25 | +0.036 | +0.4% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.22 | +0.022 | +0.2% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.19 | -0.045 | -0.4% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.24 | -0.046 | -0.4% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.28 | +0.03 | +0.3% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.25 | -0.056 | -0.5% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.31 | -0.004 | 0.0% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.31 | +0.084 | +0.8% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.23 | -0.021 | -0.2% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.25 | -0.049 | -0.5% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.30 | +0.017 | +0.2% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.28 | +0.027 | +0.3% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.25 | +0.049 | +0.5% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.21 | +0.01 | +0.1% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.20 | -0.017 | -0.2% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.21 | -0.017 | -0.2% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.23 | -0.05 | -0.5% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.28 | +0.048 | +0.5% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.23 | -0.012 | -0.1% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.24 | -0.09 | -0.9% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.33 | -0.026 | -0.2% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.36 | +0.091 | +0.9% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.27 | -0.017 | -0.2% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.28 | +0.092 | +0.9% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.19 | +0.009 | +0.1% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.18 | -0.015 | -0.1% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.20 | -0.032 | -0.3% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.23 | +0.052 | +0.5% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.18 | -0.072 | -0.7% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.25 | -0.09 | -0.9% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.34 | 0.00 | 0.0% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.34 | +0.023 | +0.2% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.32 | +0.051 | +0.5% | $10.32 | $10.32 | $10.32 | 0 | |
| $10.27 | +0.001 | 0.0% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.27 | -0.042 | -0.4% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.31 | -0.035 | -0.3% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.34 | -0.024 | -0.2% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.37 | +0.004 | 0.0% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.36 | -0.003 | 0.0% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.37 | +0.051 | +0.5% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.31 | +0.02 | +0.2% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.29 | +0.024 | +0.2% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.27 | -0.047 | -0.5% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.32 | -0.007 | -0.1% | $10.32 | $10.32 | $10.32 | 0 | |
| $10.32 | -0.057 | -0.6% | $10.32 | $10.32 | $10.32 | 0 | |
| $10.38 | -0.013 | -0.1% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.39 | -0.032 | -0.3% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.43 | +0.034 | +0.3% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.39 | +0.046 | +0.4% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.35 | -0.005 | -0.1% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.35 | -0.025 | -0.2% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.38 | +0.018 | +0.2% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.36 | -0.031 | -0.3% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.39 | -0.01 | -0.1% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.40 | +0.18 | +1.8% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.22 | -0.006 | -0.1% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.23 | +0.089 | +0.9% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.14 | -0.115 | -1.1% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.25 | -0.001 | 0.0% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.25 | +0.031 | +0.3% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.22 | +0.016 | +0.2% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.21 | -0.069 | -0.7% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.28 | -0.019 | -0.2% | $10.28 | $10.28 | $10.28 | 0 |
- Ticker
- TSX:NMMO
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Meritage Tactical ETF Moderate Portfolio on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Meritage Tactical ETF Moderate Portfolio.