Stock listing

TSX:NMGR Meritage Tactical ETF Growth Portfolio Stock

Follow Meritage Tactical ETF Growth Portfolio into a list and get an email when it puts out news.

Share price · TSX:NMGR

$10.52 CAD 0.00 (0.0%)

Close on Oct 22, 2026

Since May 12, 2026 +5.2% · daily closes, May 12, 2026 – Oct 22, 2026, adjusted for splits

Day range: $10.52 – $10.52 CADOct 22, 2026
Traded on an average day: $1,318 CADMedian day 0 shares · 58 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSX:NMGR · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$10.52	0.00	0.0%	$10.52	$10.52	$10.52	0
Wed, Oct 21	$10.52	0.00	0.0%	$10.52	$10.52	$10.52	0
Tue, Oct 20	$10.52	0.00	0.0%	$10.52	$10.52	$10.52	0
Mon, Oct 19	$10.52	0.00	0.0%	$10.52	$10.52	$10.52	0
Fri, Oct 16	$10.52	0.00	0.0%	$10.52	$10.52	$10.52	0
Thu, Oct 15	$10.52	0.00	0.0%	$10.52	$10.52	$10.52	0
Wed, Oct 14	$10.52	0.00	0.0%	$10.52	$10.52	$10.52	0
Tue, Oct 13	$10.52	0.00	0.0%	$10.52	$10.52	$10.52	0
Fri, Oct 9	$10.52	0.00	0.0%	$10.52	$10.52	$10.52	0
Thu, Oct 8	$10.52	0.00	0.0%	$10.52	$10.52	$10.52	0
Wed, Oct 7	$10.52	0.00	0.0%	$10.52	$10.52	$10.52	0
Tue, Oct 6	$10.52	0.00	0.0%	$10.52	$10.52	$10.52	0
Mon, Oct 5	$10.52	0.00	0.0%	$10.52	$10.52	$10.52	0
Fri, Oct 2	$10.52	-0.06	-0.6%	$10.52	$10.52	$10.52	0
Thu, Oct 1	$10.58	+0.01	+0.1%	$10.58	$10.58	$10.58	0
Wed, Sep 30	$10.57	0.00	0.0%	$10.57	$10.57	$10.57	0
Tue, Sep 29	$10.57	0.00	0.0%	$10.57	$10.57	$10.57	0
Mon, Sep 28	$10.57	0.00	0.0%	$10.57	$10.57	$10.57	0
Fri, Sep 25	$10.57	0.00	0.0%	$10.57	$10.57	$10.57	0
Thu, Sep 24	$10.57	+0.16	+1.5%	$10.60	$10.60	$10.57	200
Wed, Sep 23	$10.41	0.00	0.0%	$10.41	$10.41	$10.41	0
Tue, Sep 22	$10.41	0.00	0.0%	$10.41	$10.41	$10.41	0
Mon, Sep 21	$10.41	0.00	0.0%	$10.41	$10.41	$10.41	0
Fri, Sep 18	$10.41	0.00	0.0%	$10.41	$10.41	$10.41	0
Thu, Sep 17	$10.41	0.00	0.0%	$10.41	$10.41	$10.41	0
Wed, Sep 16	$10.41	0.00	0.0%	$10.41	$10.46	$10.41	1,500
Tue, Sep 15	$10.41	-0.13	-1.2%	$10.49	$10.49	$10.41	301
Mon, Sep 14	$10.54	0.00	0.0%	$10.54	$10.54	$10.54	0
Fri, Sep 11	$10.54	0.00	0.0%	$10.54	$10.54	$10.54	0
Thu, Sep 10	$10.54	0.00	0.0%	$10.54	$10.54	$10.54	0
Wed, Sep 9	$10.54	0.00	0.0%	$10.54	$10.54	$10.54	0
Tue, Sep 8	$10.54	0.00	0.0%	$10.54	$10.54	$10.54	0
Fri, Sep 4	$10.54	0.00	0.0%	$10.54	$10.54	$10.54	0
Thu, Sep 3	$10.54	0.00	0.0%	$10.54	$10.54	$10.54	0
Wed, Sep 2	$10.54	0.00	0.0%	$10.54	$10.54	$10.54	0
Tue, Sep 1	$10.54	0.00	0.0%	$10.54	$10.54	$10.54	0
Mon, Aug 31	$10.54	0.00	0.0%	$10.54	$10.54	$10.54	0
Fri, Aug 28	$10.54	0.00	0.0%	$10.54	$10.54	$10.54	0
Thu, Aug 27	$10.54	0.00	0.0%	$10.54	$10.54	$10.54	0
Wed, Aug 26	$10.54	0.00	0.0%	$10.54	$10.54	$10.54	0
Tue, Aug 25	$10.54	0.00	0.0%	$10.54	$10.54	$10.54	0
Mon, Aug 24	$10.54	0.00	0.0%	$10.54	$10.54	$10.54	0
Fri, Aug 21	$10.54	0.00	0.0%	$10.54	$10.54	$10.54	0
Thu, Aug 20	$10.54	0.00	0.0%	$10.54	$10.54	$10.54	0
Wed, Aug 19	$10.54	-0.09	-0.8%	$10.59	$10.59	$10.54	100
Tue, Aug 18	$10.63	0.00	0.0%	$10.63	$10.63	$10.63	0
Mon, Aug 17	$10.63	0.00	0.0%	$10.63	$10.63	$10.63	0
Fri, Aug 14	$10.63	0.00	0.0%	$10.63	$10.63	$10.63	0
Thu, Aug 13	$10.63	0.00	0.0%	$10.63	$10.63	$10.63	0
Wed, Aug 12	$10.63	0.00	0.0%	$10.63	$10.63	$10.63	0
Tue, Aug 11	$10.63	0.00	0.0%	$10.63	$10.63	$10.63	0
Mon, Aug 10	$10.63	0.00	0.0%	$10.63	$10.63	$10.63	0
Fri, Aug 7	$10.63	0.00	0.0%	$10.63	$10.63	$10.63	0
Thu, Aug 6	$10.63	0.00	0.0%	$10.63	$10.63	$10.63	0
Wed, Aug 5	$10.63	-0.01	-0.1%	$10.70	$10.70	$10.63	467
Tue, Aug 4	$10.64	+0.16	+1.5%	$10.57	$11.07	$10.57	5,400
Fri, Jul 31	$10.48	0.00	0.0%	$10.48	$10.48	$10.48	0
Thu, Jul 30	$10.48	0.00	0.0%	$10.48	$10.48	$10.48	0
Wed, Jul 29	$10.48	0.00	0.0%	$10.48	$10.48	$10.48	0
Tue, Jul 28	$10.48	0.00	0.0%	$10.48	$10.48	$10.48	0
Mon, Jul 27	$10.48	0.00	0.0%	$10.48	$10.48	$10.48	0
Fri, Jul 24	$10.48	0.00	0.0%	$10.48	$10.48	$10.48	0
Thu, Jul 23	$10.48	0.00	0.0%	$10.48	$10.48	$10.48	0
Wed, Jul 22	$10.48	0.00	0.0%	$10.48	$10.48	$10.48	0

Ticker: TSX:NMGR
Asset type: ETF
Exchange: TSX
Currency: CAD

Meritage Tactical ETF Growth Portfolio on 6ix

What it is: Exchange-traded fund (ETF)