Stock listing

TSX:NMBL Meritage Tactical ETF Balanced Portfolio Stock

Follow Meritage Tactical ETF Balanced Portfolio into a list and get an email when it puts out news.

Share price · TSX:NMBL

$10.26 CAD -0.21 (-2.0%)

Close on Nov 2, 2026

Since May 12, 2026 +2.6% · daily closes, May 12, 2026 – Nov 2, 2026, adjusted for splits

Day range: $10.26 – $10.26 CADNov 2, 2026
Volume: 427 sharesNov 2, 2026
Traded on an average day: $2,911 CADMedian day 0 shares · 51 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:NMBL · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$10.26	-0.21	-2.0%	$10.26	$10.26	$10.26	427
Thu, Oct 29	$10.47	+0.09	+0.9%	$10.33	$10.47	$10.33	3,201
Thu, Oct 22	$10.38	0.00	0.0%	$10.38	$10.38	$10.38	0
Wed, Oct 21	$10.38	-0.10	-1.0%	$10.39	$10.39	$10.37	9,700
Tue, Oct 20	$10.48	0.00	0.0%	$10.48	$10.48	$10.48	0
Mon, Oct 19	$10.48	0.00	0.0%	$10.48	$10.48	$10.48	0
Fri, Oct 16	$10.48	0.00	0.0%	$10.48	$10.48	$10.48	0
Thu, Oct 15	$10.48	0.00	0.0%	$10.48	$10.48	$10.48	0
Wed, Oct 14	$10.48	0.00	0.0%	$10.48	$10.48	$10.48	0
Tue, Oct 13	$10.48	0.00	0.0%	$10.48	$10.48	$10.48	0
Fri, Oct 9	$10.48	0.00	0.0%	$10.48	$10.48	$10.48	0
Thu, Oct 8	$10.48	0.00	0.0%	$10.48	$10.48	$10.48	0
Wed, Oct 7	$10.48	0.00	0.0%	$10.48	$10.48	$10.48	0
Tue, Oct 6	$10.48	0.00	0.0%	$10.48	$10.48	$10.48	0
Mon, Oct 5	$10.48	0.00	0.0%	$10.48	$10.48	$10.48	0
Fri, Oct 2	$10.48	0.00	0.0%	$10.48	$10.48	$10.48	0
Thu, Oct 1	$10.48	0.00	0.0%	$10.48	$10.48	$10.48	0
Wed, Sep 30	$10.48	0.00	0.0%	$10.48	$10.48	$10.48	0
Tue, Sep 29	$10.48	0.00	0.0%	$10.48	$10.48	$10.48	0
Mon, Sep 28	$10.48	0.00	0.0%	$10.48	$10.48	$10.48	0
Fri, Sep 25	$10.48	0.00	0.0%	$10.48	$10.48	$10.48	0
Thu, Sep 24	$10.48	0.00	0.0%	$10.48	$10.48	$10.48	0
Wed, Sep 23	$10.48	+0.01	+0.1%	$10.48	$10.48	$10.48	0
Tue, Sep 22	$10.47	+0.11	+1.1%	$10.47	$10.47	$10.47	0
Mon, Sep 21	$10.36	0.00	0.0%	$10.36	$10.36	$10.36	0
Fri, Sep 18	$10.36	0.00	0.0%	$10.36	$10.36	$10.36	0
Thu, Sep 17	$10.36	0.00	0.0%	$10.36	$10.36	$10.36	0
Wed, Sep 16	$10.36	0.00	0.0%	$10.36	$10.36	$10.36	0
Tue, Sep 15	$10.36	0.00	0.0%	$10.36	$10.36	$10.36	0
Mon, Sep 14	$10.36	0.00	0.0%	$10.36	$10.36	$10.36	0
Fri, Sep 11	$10.36	0.00	0.0%	$10.36	$10.36	$10.36	0
Thu, Sep 10	$10.36	0.00	0.0%	$10.36	$10.36	$10.36	0
Wed, Sep 9	$10.36	0.00	0.0%	$10.36	$10.36	$10.36	0
Tue, Sep 8	$10.36	0.00	0.0%	$10.36	$10.36	$10.36	0
Fri, Sep 4	$10.36	0.00	0.0%	$10.36	$10.36	$10.36	0
Thu, Sep 3	$10.36	0.00	0.0%	$10.36	$10.36	$10.36	0
Wed, Sep 2	$10.36	-0.11	-1.1%	$10.41	$10.41	$10.36	193
Tue, Sep 1	$10.47	0.00	0.0%	$10.47	$10.47	$10.47	0
Mon, Aug 31	$10.47	0.00	0.0%	$10.47	$10.47	$10.47	0
Fri, Aug 28	$10.47	0.00	0.0%	$10.47	$10.47	$10.47	0
Thu, Aug 27	$10.47	0.00	0.0%	$10.48	$10.48	$10.47	1,600
Wed, Aug 26	$10.47	+0.11	+1.1%	$10.48	$10.48	$10.47	800
Tue, Aug 25	$10.36	0.00	0.0%	$10.36	$10.36	$10.36	0
Mon, Aug 24	$10.36	0.00	0.0%	$10.36	$10.36	$10.36	0
Fri, Aug 21	$10.36	0.00	0.0%	$10.36	$10.36	$10.36	0
Thu, Aug 20	$10.36	+0.05	+0.5%	$10.38	$10.38	$10.36	300
Wed, Aug 19	$10.31	0.00	0.0%	$10.31	$10.31	$10.31	0
Tue, Aug 18	$10.31	0.00	0.0%	$10.31	$10.31	$10.31	0
Mon, Aug 17	$10.31	0.00	0.0%	$10.31	$10.31	$10.31	0
Fri, Aug 14	$10.31	0.00	0.0%	$10.31	$10.31	$10.31	0
Thu, Aug 13	$10.31	0.00	0.0%	$10.31	$10.31	$10.31	0
Wed, Aug 12	$10.31	0.00	0.0%	$10.31	$10.31	$10.31	0
Tue, Aug 11	$10.31	0.00	0.0%	$10.31	$10.31	$10.31	0
Mon, Aug 10	$10.31	0.00	0.0%	$10.31	$10.31	$10.31	0
Fri, Aug 7	$10.31	0.00	0.0%	$10.31	$10.31	$10.31	0
Thu, Aug 6	$10.31	0.00	0.0%	$10.31	$10.31	$10.31	0
Wed, Aug 5	$10.31	0.00	0.0%	$10.31	$10.31	$10.31	0
Tue, Aug 4	$10.31	0.00	0.0%	$10.31	$10.31	$10.31	0

Ticker: TSX:NMBL
Asset type: ETF
Exchange: TSX
Currency: CAD

Meritage Tactical ETF Balanced Portfolio on 6ix

What it is: Exchange-traded fund (ETF)