Stock listing
TSX:NINT NBI Active International Equity ETF 144A Trust Stock
Follow NBI Active International Equity ETF 144A Trust into a list and get an email when it puts out news.
Share price · TSX:NINT
$28.29 CAD -0.05 (-0.2%)
Close on Nov 3, 2026
- Day range
- $28.29 – $28.29 CADNov 3, 2026
- Volume
- 100 sharesNov 3, 2026
- 52-week range
- $24.85 – $29.99 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $6,480 CADMedian day 0 shares · 42 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:NINT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.29 | -0.05 | -0.2% | $28.29 | $28.29 | $28.29 | 100 | |
| $28.34 | +0.14 | +0.5% | $28.34 | $28.34 | $28.34 | 100 | |
| $28.20 | -0.16 | -0.6% | $28.29 | $28.29 | $28.20 | 200 | |
| $28.36 | -0.33 | -1.2% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.69 | +0.17 | +0.6% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.52 | -0.04 | -0.1% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.56 | -0.12 | -0.4% | $28.56 | $28.56 | $28.56 | 100 | |
| $28.68 | -0.15 | -0.5% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.83 | +0.23 | +0.8% | $28.83 | $28.83 | $28.83 | 0 | |
| $28.60 | -0.14 | -0.5% | $28.60 | $28.60 | $28.60 | 200 | |
| $28.74 | +0.01 | 0.0% | $28.74 | $28.74 | $28.74 | 0 | |
| $28.73 | +0.35 | +1.2% | $28.73 | $28.73 | $28.73 | 0 | |
| $28.38 | -0.36 | -1.3% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.74 | -0.26 | -0.9% | $28.74 | $28.74 | $28.74 | 0 | |
| $29.00 | -0.07 | -0.2% | $29.00 | $29.00 | $29.00 | 0 | |
| $29.07 | -0.11 | -0.4% | $29.07 | $29.07 | $29.07 | 0 | |
| $29.18 | +0.02 | +0.1% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.16 | 0.00 | 0.0% | $29.16 | $29.16 | $29.16 | 900 | |
| $29.16 | -0.16 | -0.5% | $29.16 | $29.16 | $29.16 | 0 | |
| $29.32 | -0.06 | -0.2% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.38 | 0.00 | 0.0% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.38 | +0.28 | +1.0% | $29.38 | $29.38 | $29.38 | 900 | |
| $29.10 | -0.08 | -0.3% | $29.10 | $29.10 | $29.10 | 0 | |
| $29.18 | -0.025 | -0.1% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.21 | -0.105 | -0.4% | $29.21 | $29.21 | $29.21 | 500 | |
| $29.31 | +0.45 | +1.6% | $29.31 | $29.31 | $29.31 | 0 | |
| $28.86 | -0.30 | -1.0% | $28.86 | $28.86 | $28.86 | 0 | |
| $29.16 | +0.31 | +1.1% | $29.16 | $29.16 | $29.16 | 0 | |
| $28.85 | +0.02 | +0.1% | $28.85 | $28.85 | $28.85 | 0 | |
| $28.83 | -0.18 | -0.6% | $28.83 | $28.83 | $28.83 | 0 | |
| $29.01 | -0.04 | -0.1% | $29.01 | $29.01 | $29.01 | 0 | |
| $29.05 | +0.37 | +1.3% | $29.05 | $29.05 | $29.05 | 0 | |
| $28.68 | -0.17 | -0.6% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.85 | -0.06 | -0.2% | $28.85 | $28.85 | $28.85 | 0 | |
| $28.91 | -0.51 | -1.7% | $28.91 | $28.91 | $28.91 | 100 | |
| $29.42 | +0.03 | +0.1% | $29.42 | $29.42 | $29.42 | 0 | |
| $29.39 | +0.17 | +0.6% | $29.39 | $29.39 | $29.39 | 0 | |
| $29.22 | -0.01 | 0.0% | $29.22 | $29.22 | $29.22 | 0 | |
| $29.23 | -0.24 | -0.8% | $29.23 | $29.23 | $29.23 | 0 | |
| $29.47 | -0.13 | -0.4% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.60 | -0.11 | -0.4% | $29.85 | $29.85 | $29.60 | 2,300 | |
| $29.71 | -0.08 | -0.3% | $29.71 | $29.71 | $29.71 | 0 | |
| $29.79 | -0.07 | -0.2% | $29.79 | $29.79 | $29.79 | 0 | |
| $29.86 | +0.35 | +1.2% | $29.86 | $29.86 | $29.86 | 100 | |
| $29.51 | -0.01 | 0.0% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.52 | 0.00 | 0.0% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.52 | +0.18 | +0.6% | $29.52 | $29.54 | $29.52 | 6,400 | |
| $29.34 | -0.06 | -0.2% | $29.34 | $29.34 | $29.34 | 0 | |
| $29.40 | -0.31 | -1.0% | $29.40 | $29.40 | $29.40 | 100 | |
| $29.71 | -0.05 | -0.2% | $29.71 | $29.71 | $29.71 | 0 | |
| $29.76 | -0.17 | -0.6% | $29.77 | $29.77 | $29.76 | 400 | |
| $29.93 | -0.06 | -0.2% | $29.93 | $29.93 | $29.93 | 0 | |
| $29.99 | 0.00 | 0.0% | $29.99 | $29.99 | $29.99 | 100 | |
| $29.99 | +0.14 | +0.5% | $29.99 | $29.99 | $29.99 | 100 | |
| $29.85 | +0.11 | +0.4% | $29.85 | $29.85 | $29.85 | 500 | |
| $29.74 | +0.11 | +0.4% | $29.74 | $29.74 | $29.74 | 100 | |
| $29.63 | -0.12 | -0.4% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.75 | -0.02 | -0.1% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.77 | +0.75 | +2.6% | $29.77 | $29.77 | $29.77 | 0 | |
| $29.02 | -0.34 | -1.2% | $29.02 | $29.02 | $29.02 | 0 |
- Ticker
- TSX:NINT
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
NBI Active International Equity ETF 144A Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about NBI Active International Equity ETF 144A Trust.