Stock listing
TSX:NICC NBI SmartData International Equity Covered Call Fund ETF Series Trust Stock
Home listing (TSX) of NBI SmartData International Equity Covered Call Fund ETF Series Trust
Follow NBI SmartData International Equity Covered Call Fund ETF Series Trust into a list and get an email when it puts out news.
Share price · TSX:NICC
$9.68 CAD -0.11 (-1.1%)
Close on Oct 23, 2026
- Day range
- $9.68 – $9.68 CADOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:NICC · Home | $9.68 CAD | -0.11 (-1.1%) | — | $9.68 | $9.68 | $9.68 | $9.79 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Sep 28, 2026 – Oct 23, 2026 · TSX:NICC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.68 | -0.11 | -1.1% | $9.68 | $9.68 | $9.68 | 0 | |
| $9.79 | +0.02 | +0.2% | $9.79 | $9.79 | $9.79 | 0 | |
| $9.77 | +0.03 | +0.3% | $9.77 | $9.77 | $9.77 | 0 | |
| $9.74 | -0.06 | -0.6% | $9.74 | $9.74 | $9.74 | 0 | |
| $9.80 | -0.05 | -0.5% | $9.80 | $9.80 | $9.80 | 0 | |
| $9.85 | +0.01 | +0.1% | $9.85 | $9.85 | $9.85 | 0 | |
| $9.84 | -0.05 | -0.5% | $9.84 | $9.84 | $9.84 | 0 | |
| $9.89 | -0.03 | -0.3% | $9.89 | $9.89 | $9.89 | 0 | |
| $9.92 | +0.09 | +0.9% | $9.92 | $9.92 | $9.92 | 0 | |
| $9.83 | +0.02 | +0.2% | $9.83 | $9.83 | $9.83 | 0 | |
| $9.81 | -0.16 | -1.6% | $9.81 | $9.81 | $9.81 | 100 | |
| $9.97 | -0.10 | -1.0% | $9.97 | $9.97 | $9.97 | 0 | |
| $10.07 | +0.05 | +0.5% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.02 | +0.02 | +0.2% | $9.94 | $10.02 | $9.92 | 26,000 | |
| $10.00 | — | — | $10.00 | $10.00 | $10.00 | 0 |
- Ticker
- TSX:NICC
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 16, 2026
National Bank Investments Announces October 2026 Cash Distributions for NBI ETFs and NBI Funds ETF Series
Latest news
National Bank Investments Announces October 2026 Cash Distributions for NBI ETFs and NBI Funds ETF Series
Oct 16, 2026
Closed $9.85 (+0.1%) on Oct 16, 2026
All NBI SmartData International Equity Covered Call Fund ETF Series Trust news
NBI SmartData International Equity Covered Call Fund ETF Series Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 16, 2026 · oldest 2026
Where NBI SmartData International Equity Covered Call Fund ETF Series Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:NICC · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:NICC | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about NBI SmartData International Equity Covered Call Fund ETF Series Trust.