Stock listing
TSX:NHYB NBI High Yield Bond ETF Stock
Home listing (TSX) of NBI High Yield Bond ETF
Follow NBI High Yield Bond ETF into a list and get an email when it puts out news.
Share price · TSX:NHYB
$20.88 CAD -0.05 (-0.2%)
Close on Oct 30, 2026
- Day range
- $20.88 – $20.88 CADOct 30, 2026
- Volume
- 2,405 sharesOct 30, 2026
- 52-week range
- $20.71 – $22.02 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $43,994 CADMedian day 148 shares · 23 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:NHYB · Home | $20.88 CAD | -0.05 (-0.2%) | 2,405 | $20.88 | $20.88 | $20.88 | $20.93 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:NHYB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.88 | -0.05 | -0.2% | $20.88 | $20.88 | $20.88 | 2,405 | |
| $20.93 | +0.01 | 0.0% | $20.88 | $20.93 | $20.88 | 67,300 | |
| $20.92 | +0.10 | +0.5% | $20.90 | $20.92 | $20.90 | 5 | |
| $20.82 | +0.11 | +0.5% | $20.81 | $20.82 | $20.81 | 1,000 | |
| $20.71 | -0.06 | -0.3% | $20.71 | $20.71 | $20.71 | 263 | |
| $20.77 | -0.06 | -0.3% | $20.77 | $20.77 | $20.77 | 1,782 | |
| $20.83 | -0.07 | -0.3% | $20.73 | $20.83 | $20.73 | 1,542 | |
| $20.90 | 0.00 | 0.0% | $20.90 | $20.90 | $20.90 | 171 | |
| $20.90 | +0.03 | +0.1% | $20.90 | $20.90 | $20.90 | 0 | |
| $20.87 | -0.06 | -0.3% | $20.87 | $20.87 | $20.87 | 100 | |
| $20.93 | +0.10 | +0.5% | $20.93 | $20.93 | $20.93 | 0 | |
| $20.83 | +0.03 | +0.1% | $20.83 | $20.83 | $20.83 | 0 | |
| $20.80 | -0.04 | -0.2% | $20.80 | $20.80 | $20.80 | 0 | |
| $20.84 | +0.02 | +0.1% | $20.84 | $20.84 | $20.84 | 0 | |
| $20.82 | -0.02 | -0.1% | $20.82 | $20.82 | $20.82 | 160 | |
| $20.84 | -0.04 | -0.2% | $20.84 | $20.84 | $20.84 | 810 | |
| $20.88 | -0.02 | -0.1% | $20.80 | $20.88 | $20.80 | 4,932 | |
| $20.90 | -0.08 | -0.4% | $20.92 | $20.92 | $20.90 | 795 | |
| $20.98 | -0.05 | -0.2% | $20.97 | $20.98 | $20.97 | 224 | |
| $21.03 | -0.02 | -0.1% | $21.03 | $21.03 | $21.03 | 0 | |
| $21.05 | -0.22 | -1.0% | $21.05 | $21.05 | $21.05 | 505 | |
| $21.27 | +0.04 | +0.2% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.23 | -0.06 | -0.3% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.29 | +0.05 | +0.2% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.24 | -0.07 | -0.3% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.31 | +0.09 | +0.4% | $21.31 | $21.31 | $21.31 | 135 | |
| $21.22 | -0.02 | -0.1% | $21.25 | $21.25 | $21.22 | 701 | |
| $21.24 | 0.00 | 0.0% | $21.20 | $21.24 | $21.20 | 476 | |
| $21.24 | -0.11 | -0.5% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.35 | 0.00 | 0.0% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.35 | -0.19 | -0.9% | $21.35 | $21.35 | $21.35 | 208 | |
| $21.54 | +0.15 | +0.7% | $21.36 | $21.54 | $21.36 | 19,718 | |
| $21.39 | +0.02 | +0.1% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.37 | -0.02 | -0.1% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.39 | -0.01 | 0.0% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.40 | -0.08 | -0.4% | $21.38 | $21.40 | $21.38 | 1,664 | |
| $21.48 | +0.04 | +0.2% | $21.48 | $21.48 | $21.48 | 911 | |
| $21.44 | -0.02 | -0.1% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.46 | 0.00 | 0.0% | $21.45 | $21.46 | $21.45 | 300 | |
| $21.46 | +0.01 | 0.0% | $21.36 | $21.46 | $21.36 | 3,050 | |
| $21.45 | 0.00 | 0.0% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.45 | -0.10 | -0.5% | $21.41 | $21.45 | $21.41 | 2,123 | |
| $21.55 | +0.01 | 0.0% | $21.51 | $21.55 | $21.51 | 3,701 | |
| $21.54 | +0.08 | +0.4% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.46 | -0.04 | -0.2% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.50 | +0.03 | +0.1% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.47 | -0.05 | -0.2% | $21.47 | $21.47 | $21.47 | 262 | |
| $21.52 | 0.00 | 0.0% | $21.52 | $21.52 | $21.52 | 102 | |
| $21.52 | +0.02 | +0.1% | $21.52 | $21.52 | $21.52 | 109 | |
| $21.50 | -0.01 | 0.0% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.51 | +0.01 | 0.0% | $21.51 | $21.51 | $21.51 | 220 | |
| $21.50 | +0.02 | +0.1% | $21.50 | $21.50 | $21.50 | 109 | |
| $21.48 | -0.02 | -0.1% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.50 | 0.00 | 0.0% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.50 | +0.06 | +0.3% | $21.53 | $21.53 | $21.50 | 2,416 | |
| $21.44 | -0.01 | 0.0% | $21.44 | $21.44 | $21.44 | 1,625 | |
| $21.45 | +0.07 | +0.3% | $21.35 | $21.45 | $21.35 | 492 | |
| $21.38 | 0.00 | 0.0% | $21.38 | $21.38 | $21.38 | 587 |
- Ticker
- TSX:NHYB
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
NBI High Yield Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where NBI High Yield Bond ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:NHYB · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:NHYB | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about NBI High Yield Bond ETF.