Stock listing
TSX:NGRW NBI Growth ETF Portfolio Stock
Follow NBI Growth ETF Portfolio into a list and get an email when it puts out news.
Share price · TSX:NGRW
$9.79 CAD -0.20 (-2.0%)
Close on Oct 30, 2026
- Day range
- $9.79 – $9.79 CADOct 30, 2026
- Volume
- 5,000 sharesOct 30, 2026
- Traded on an average day
- $2,291 CADMedian day 0 shares · 55 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:NGRW · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.79 | -0.20 | -2.0% | $9.79 | $9.79 | $9.79 | 5,000 | |
| $9.99 | +0.03 | +0.3% | $10.10 | $10.10 | $9.99 | 900 | |
| $9.96 | +0.06 | +0.6% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.90 | +0.04 | +0.4% | $9.90 | $9.90 | $9.90 | 0 | |
| $9.86 | -0.03 | -0.3% | $9.86 | $9.86 | $9.86 | 0 | |
| $9.89 | -0.13 | -1.3% | $9.89 | $9.89 | $9.89 | 0 | |
| $10.02 | +0.05 | +0.5% | $10.02 | $10.02 | $10.02 | 0 | |
| $9.97 | +0.02 | +0.2% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.95 | -0.04 | -0.4% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.99 | -0.06 | -0.6% | $9.99 | $9.99 | $9.99 | 0 | |
| $10.05 | +0.03 | +0.3% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | -0.09 | -0.9% | $10.02 | $10.02 | $10.02 | 1,500 | |
| $10.11 | +0.10 | +1.0% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.01 | -0.04 | -0.4% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.05 | -0.07 | -0.7% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.12 | +0.01 | +0.1% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.11 | +0.06 | +0.6% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.05 | -0.02 | -0.2% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.07 | +0.08 | +0.8% | $10.25 | $10.25 | $10.07 | 300 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | -0.02 | -0.2% | $9.99 | $9.99 | $9.99 | 0 | |
| $10.01 | -0.06 | -0.6% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.07 | +0.05 | +0.5% | $10.04 | $10.07 | $10.04 | 4,300 | |
| $10.02 | -0.11 | -1.1% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.13 | +0.04 | +0.4% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.09 | +0.12 | +1.2% | $10.09 | $10.09 | $10.09 | 0 | |
| $9.97 | -0.01 | -0.1% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.98 | +0.09 | +0.9% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.89 | +0.01 | +0.1% | $9.89 | $9.89 | $9.89 | 0 | |
| $9.88 | -0.03 | -0.3% | $9.88 | $9.88 | $9.88 | 0 | |
| $9.91 | -0.03 | -0.3% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.94 | +0.07 | +0.7% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.87 | -0.08 | -0.8% | $9.87 | $9.87 | $9.87 | 0 | |
| $9.95 | -0.06 | -0.6% | $9.95 | $9.95 | $9.95 | 0 | |
| $10.01 | -0.05 | -0.5% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.06 | +0.01 | +0.1% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.05 | +0.09 | +0.9% | $10.05 | $10.05 | $10.05 | 0 | |
| $9.96 | +0.01 | +0.1% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.95 | -0.05 | -0.5% | $9.95 | $9.95 | $9.95 | 0 | |
| $10.00 | -0.07 | -0.7% | $10.00 | $10.00 | $10.00 | 1,000 | |
| $10.07 | -0.01 | -0.1% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.08 | +0.01 | +0.1% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.07 | +0.05 | +0.5% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.02 | +0.02 | +0.2% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.00 | +0.04 | +0.4% | $10.00 | $10.00 | $10.00 | 0 | |
| $9.96 | -0.03 | -0.3% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.99 | -0.03 | -0.3% | $9.99 | $9.99 | $9.99 | 0 | |
| $10.02 | -0.07 | -0.7% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.09 | -0.01 | -0.1% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.10 | -0.12 | -1.2% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.22 | +0.07 | +0.7% | $10.22 | $10.22 | $10.22 | 1,400 | |
| $10.15 | +0.08 | +0.8% | $10.15 | $10.15 | $10.15 | 100 | |
| $10.07 | -0.02 | -0.2% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.09 | 0.00 | 0.0% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.09 | -0.06 | -0.6% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.15 | +0.05 | +0.5% | $10.15 | $10.15 | $10.15 | 200 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | +0.22 | +2.2% | $10.10 | $10.10 | $10.10 | 0 | |
| $9.88 | +0.04 | +0.4% | $9.88 | $9.88 | $9.88 | 0 | |
| $9.84 | +0.11 | +1.1% | $9.84 | $9.84 | $9.84 | 0 | |
| $9.73 | -0.12 | -1.2% | $9.73 | $9.73 | $9.73 | 0 |
- Ticker
- TSX:NGRW
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 14, 2026
National Bank Investments Opens the Market
Latest news
National Bank Investments Opens the Market
Oct 14, 2026
Closed $10.02 (-0.9%) on Oct 14, 2026
NBI Growth ETF Portfolio on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 14, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about NBI Growth ETF Portfolio.