Stock listing
TSX:NGPE NBI Global Private Equity ETF Stock
Follow NBI Global Private Equity ETF into a list and get an email when it puts out news.
Share price · TSX:NGPE
$45.38 CAD +0.08 (+0.2%)
Close on Oct 28, 2026
- Day range
- $45.27 – $45.38 CADOct 28, 2026
- Volume
- 900 sharesOct 28, 2026
- 52-week range
- $41.07 – $54.18 CADLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $62,262 CADMedian day 700 shares · 8 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · TSX:NGPE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $45.38 | +0.08 | +0.2% | $45.27 | $45.38 | $45.27 | 900 | |
| $45.30 | +0.17 | +0.4% | $45.13 | $45.30 | $45.13 | 367 | |
| $45.13 | +0.18 | +0.4% | $45.13 | $45.13 | $45.13 | 205 | |
| $44.95 | -0.09 | -0.2% | $44.89 | $44.95 | $44.89 | 1,850 | |
| $45.04 | +0.46 | +1.0% | $45.04 | $45.04 | $45.04 | 7,500 | |
| $44.58 | +0.55 | +1.2% | $44.58 | $44.58 | $44.58 | 0 | |
| $44.03 | +0.02 | 0.0% | $44.03 | $44.03 | $44.03 | 0 | |
| $44.01 | -0.18 | -0.4% | $44.00 | $44.01 | $43.98 | 4,800 | |
| $44.19 | -0.36 | -0.8% | $44.19 | $44.19 | $44.19 | 200 | |
| $44.55 | +0.74 | +1.7% | $44.48 | $44.55 | $44.48 | 700 | |
| $43.81 | -0.97 | -2.2% | $43.82 | $43.82 | $43.81 | 5,300 | |
| $44.78 | -0.60 | -1.3% | $44.78 | $44.78 | $44.78 | 200 | |
| $45.38 | +1.02 | +2.3% | $45.36 | $45.38 | $45.36 | 700 | |
| $44.36 | -0.27 | -0.6% | $44.23 | $44.36 | $44.23 | 2,100 | |
| $44.63 | -0.21 | -0.5% | $44.73 | $44.73 | $44.50 | 800 | |
| $44.84 | +0.11 | +0.2% | $44.84 | $44.84 | $44.84 | 1,600 | |
| $44.73 | -0.415 | -0.9% | $44.28 | $44.93 | $44.28 | 1,200 | |
| $45.15 | +0.315 | +0.7% | $45.15 | $45.15 | $45.15 | 100 | |
| $44.83 | -0.48 | -1.1% | $44.83 | $44.83 | $44.83 | 100 | |
| $45.31 | -0.12 | -0.3% | $45.28 | $45.31 | $45.28 | 500 | |
| $45.43 | -0.05 | -0.1% | $45.48 | $45.48 | $45.27 | 1,300 | |
| $45.48 | -0.50 | -1.1% | $45.49 | $45.60 | $45.48 | 1,700 | |
| $45.98 | +0.54 | +1.2% | $45.92 | $46.02 | $45.92 | 700 | |
| $45.44 | -0.77 | -1.7% | $45.40 | $45.57 | $45.40 | 1,200 | |
| $46.21 | -0.67 | -1.4% | $46.44 | $46.44 | $46.21 | 1,300 | |
| $46.88 | -0.29 | -0.6% | $47.12 | $47.12 | $46.88 | 5,200 | |
| $47.17 | +0.65 | +1.4% | $47.17 | $47.17 | $47.17 | 5,500 | |
| $46.52 | -0.29 | -0.6% | $46.45 | $46.56 | $46.45 | 1,300 | |
| $46.81 | +0.55 | +1.2% | $46.79 | $46.81 | $46.79 | 500 | |
| $46.26 | -0.47 | -1.0% | $47.17 | $47.17 | $46.11 | 15,200 | |
| $46.73 | -0.42 | -0.9% | $46.73 | $46.73 | $46.73 | 400 | |
| $47.15 | -0.18 | -0.4% | $46.99 | $47.15 | $46.99 | 300 | |
| $47.33 | +0.44 | +0.9% | $47.33 | $47.33 | $47.33 | 200 | |
| $46.89 | -0.86 | -1.8% | $47.01 | $47.01 | $46.89 | 900 | |
| $47.75 | -0.89 | -1.8% | $47.75 | $47.75 | $47.75 | 300 | |
| $48.64 | -0.57 | -1.2% | $48.64 | $48.64 | $48.64 | 400 | |
| $49.21 | +0.63 | +1.3% | $49.21 | $49.21 | $49.21 | 900 | |
| $48.58 | -0.17 | -0.3% | $48.58 | $48.58 | $48.58 | 0 | |
| $48.75 | -0.26 | -0.5% | $48.69 | $48.81 | $48.69 | 500 | |
| $49.01 | -1.13 | -2.3% | $49.14 | $49.16 | $49.01 | 900 | |
| $50.14 | -0.57 | -1.1% | $50.14 | $50.14 | $50.14 | 100 | |
| $50.71 | +0.16 | +0.3% | $50.74 | $50.74 | $50.71 | 400 | |
| $50.55 | +0.22 | +0.4% | $50.45 | $50.55 | $50.45 | 1,600 | |
| $50.33 | -0.08 | -0.2% | $50.33 | $50.33 | $50.33 | 1,000 | |
| $50.41 | +0.08 | +0.2% | $50.18 | $50.41 | $50.18 | 400 | |
| $50.33 | +0.24 | +0.5% | $50.33 | $50.33 | $50.33 | 100 | |
| $50.09 | +0.68 | +1.4% | $50.00 | $50.09 | $49.93 | 900 | |
| $49.41 | -0.69 | -1.4% | $49.45 | $49.45 | $49.41 | 400 | |
| $50.10 | +0.45 | +0.9% | $50.16 | $50.36 | $50.10 | 1,500 | |
| $49.65 | -1.25 | -2.5% | $49.60 | $49.65 | $49.60 | 1,800 | |
| $50.90 | -0.01 | 0.0% | $50.90 | $50.90 | $50.90 | 0 | |
| $50.91 | -0.67 | -1.3% | $50.96 | $50.96 | $50.91 | 300 | |
| $51.58 | +0.72 | +1.4% | $51.07 | $51.58 | $51.07 | 1,400 | |
| $50.86 | 0.00 | 0.0% | $50.86 | $50.86 | $50.86 | 0 | |
| $50.86 | +0.96 | +1.9% | $50.86 | $50.86 | $50.86 | 200 | |
| $49.90 | +0.08 | +0.2% | $49.52 | $49.91 | $49.52 | 2,200 | |
| $49.82 | -0.70 | -1.4% | $50.25 | $50.25 | $49.82 | 700 | |
| $50.52 | +0.12 | +0.2% | $50.52 | $50.52 | $50.52 | 0 | |
| $50.40 | -0.43 | -0.8% | $50.40 | $50.40 | $50.40 | 500 | |
| $50.83 | +2.82 | +5.9% | $50.30 | $50.83 | $50.30 | 2,600 | |
| $48.01 | +0.53 | +1.1% | $47.64 | $48.10 | $47.64 | 1,100 | |
| $47.48 | +0.04 | +0.1% | $47.48 | $47.48 | $47.48 | 0 | |
| $47.44 | -0.58 | -1.2% | $47.42 | $47.44 | $47.41 | 400 | |
| $48.02 | +0.29 | +0.6% | $48.02 | $48.02 | $48.02 | 0 |
- Ticker
- TSX:NGPE
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Jan 5, 2026
National Bank Investments Announces Revised 2025 Annual Reinvested Distribution Amounts for NBI ETFs and NBI Funds ETF Series
Latest news
National Bank Investments Announces Revised 2025 Annual Reinvested Distribution Amounts for NBI ETFs and NBI Funds ETF Series
Jan 5, 2026
Closed $53.10 (+3.0%) on Jan 5, 2026
National Bank Investments Announces the 2025 Annual Reinvested Distributions for NBI ETFs and NBI Funds ETF Series
Dec 18, 2025
Closed $52.04 (+0.8%) on Dec 18, 2025
National Bank Investments Announces December 2025 Cash Distributions for NBI ETFs and NBI Funds ETF Series
Dec 18, 2025
Closed $52.04 (+0.8%) on Dec 18, 2025
NBI Global Private Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 3 in the last 12 months · 23 in all · newest Jan 5, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about NBI Global Private Equity ETF.