Stock listing
TSX:NGEX NGEx Minerals Ltd. Stock
Home listing (TSX) of NGEx Minerals Ltd.
Follow NGEx Minerals Ltd. into a list and get an email when it puts out news.
Share price · TSX:NGEX
$20.26 CAD -1.27 (-5.9%)
Close on Oct 30, 2026
- Day range
- $19.79 – $20.90 CADOct 30, 2026
- Volume
- 1.26M sharesOct 30, 2026
- Market cap
- $4.39B CADAt the close on Oct 30, 2026 · price × 216.9M shares outstanding
- 52-week range
- $19.79 – $32.41 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5.81M CADMedian day 195,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:NGEX · Home | $20.26 CAD | -1.27 (-5.9%) | 1,258,187 | $20.51 | $20.90 | $19.79 | $21.53 | Close on Oct 30, 2026 |
| OTC:NGXXF | $15.62 USD | +0.62 (+4.1%) | 1,107 | $15.43 | $15.70 | $15.23 | $15.00 | Close on Oct 27, 2026 |
| Frankfurt:2XM0 | €12.50 EUR | -1.30 (-9.4%) | — | €13.60 | €13.60 | €12.50 | €13.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:NGEX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.26 | -1.27 | -5.9% | $20.51 | $20.90 | $19.79 | 1,258,187 | |
| $21.53 | -0.28 | -1.3% | $21.34 | $21.71 | $20.95 | 156,607 | |
| $21.81 | -0.23 | -1.0% | $22.13 | $22.19 | $21.20 | 212,503 | |
| $22.04 | +0.73 | +3.4% | $21.54 | $22.20 | $21.32 | 239,802 | |
| $21.31 | +0.47 | +2.3% | $21.00 | $21.35 | $20.51 | 336,779 | |
| $20.84 | +0.57 | +2.8% | $20.15 | $21.13 | $20.00 | 244,581 | |
| $20.27 | -1.80 | -8.2% | $21.31 | $21.38 | $20.09 | 249,670 | |
| $22.07 | +0.78 | +3.7% | $21.50 | $22.23 | $20.98 | 207,596 | |
| $21.29 | +0.26 | +1.2% | $20.78 | $21.73 | $20.45 | 274,786 | |
| $21.03 | -0.02 | -0.1% | $20.95 | $21.19 | $20.71 | 215,432 | |
| $21.05 | -0.68 | -3.1% | $21.69 | $21.88 | $20.67 | 278,563 | |
| $21.73 | -0.73 | -3.3% | $22.11 | $22.11 | $21.08 | 198,800 | |
| $22.46 | -0.93 | -4.0% | $23.00 | $23.38 | $22.10 | 178,500 | |
| $23.39 | -0.44 | -1.8% | $23.28 | $23.62 | $23.14 | 155,100 | |
| $23.83 | +0.67 | +2.9% | $23.51 | $24.40 | $23.37 | 201,100 | |
| $23.16 | -0.57 | -2.4% | $23.69 | $23.69 | $22.80 | 166,100 | |
| $23.73 | -1.12 | -4.5% | $24.30 | $24.84 | $23.56 | 143,200 | |
| $24.85 | -0.13 | -0.5% | $25.00 | $25.16 | $24.36 | 85,300 | |
| $24.98 | -0.37 | -1.5% | $25.29 | $25.29 | $24.67 | 131,600 | |
| $25.35 | +0.95 | +3.9% | $24.77 | $25.73 | $24.77 | 140,900 | |
| $24.40 | -0.30 | -1.2% | $24.60 | $25.01 | $24.01 | 114,300 | |
| $24.70 | -0.27 | -1.1% | $25.00 | $25.70 | $24.60 | 174,500 | |
| $24.97 | +0.35 | +1.4% | $24.83 | $24.97 | $24.48 | 161,800 | |
| $24.62 | -1.01 | -3.9% | $24.77 | $25.14 | $24.07 | 214,400 | |
| $25.63 | +0.14 | +0.5% | $25.60 | $25.84 | $25.35 | 161,600 | |
| $25.49 | -0.48 | -1.8% | $25.68 | $25.76 | $25.00 | 140,700 | |
| $25.97 | -1.45 | -5.3% | $26.95 | $27.04 | $25.72 | 163,100 | |
| $27.42 | +1.38 | +5.3% | $26.18 | $27.73 | $26.16 | 211,700 | |
| $26.04 | +0.65 | +2.6% | $25.95 | $26.27 | $25.09 | 180,300 | |
| $25.39 | +0.41 | +1.6% | $25.03 | $25.47 | $24.78 | 313,900 | |
| $24.98 | +0.75 | +3.1% | $24.99 | $25.59 | $24.52 | 86,400 | |
| $24.23 | +0.10 | +0.4% | $24.50 | $24.51 | $23.66 | 368,100 | |
| $24.13 | -0.27 | -1.1% | $24.49 | $24.49 | $23.59 | 200,900 | |
| $24.40 | -1.27 | -4.9% | $25.30 | $25.30 | $23.95 | 273,800 | |
| $25.67 | +0.02 | +0.1% | $25.87 | $26.43 | $25.64 | 165,400 | |
| $25.65 | -2.57 | -9.1% | $27.24 | $27.83 | $25.60 | 291,700 | |
| $28.22 | +0.23 | +0.8% | $28.09 | $28.95 | $28.00 | 166,300 | |
| $27.99 | +2.62 | +10.3% | $25.98 | $28.37 | $25.88 | 232,800 | |
| $25.37 | -0.18 | -0.7% | $25.33 | $25.82 | $25.03 | 179,800 | |
| $25.55 | -0.18 | -0.7% | $26.26 | $26.26 | $25.33 | 281,400 | |
| $25.73 | +0.18 | +0.7% | $25.98 | $26.38 | $25.41 | 183,400 | |
| $25.55 | -1.66 | -6.1% | $26.50 | $26.84 | $25.46 | 186,600 | |
| $27.21 | -0.76 | -2.7% | $28.14 | $28.15 | $26.87 | 171,100 | |
| $27.97 | -1.26 | -4.3% | $29.36 | $29.36 | $27.64 | 187,800 | |
| $29.23 | +0.42 | +1.5% | $28.87 | $29.35 | $28.66 | 159,900 | |
| $28.81 | -1.43 | -4.7% | $29.99 | $29.99 | $28.70 | 160,600 | |
| $30.24 | +1.17 | +4.0% | $28.89 | $30.42 | $28.81 | 296,400 | |
| $29.07 | 0.00 | 0.0% | $29.25 | $29.70 | $28.57 | 232,100 | |
| $29.07 | +1.27 | +4.6% | $28.10 | $29.35 | $28.05 | 306,300 | |
| $27.80 | +0.10 | +0.4% | $27.42 | $27.87 | $27.10 | 131,200 | |
| $27.70 | +0.68 | +2.5% | $28.11 | $28.11 | $26.98 | 182,700 | |
| $27.02 | -0.95 | -3.4% | $27.55 | $27.76 | $26.88 | 219,000 | |
| $27.97 | +0.48 | +1.7% | $27.73 | $28.61 | $27.61 | 246,600 | |
| $27.49 | +0.09 | +0.3% | $27.31 | $27.71 | $27.21 | 185,600 | |
| $27.40 | -0.54 | -1.9% | $27.69 | $27.80 | $27.03 | 170,200 | |
| $27.94 | -0.22 | -0.8% | $28.59 | $28.59 | $27.62 | 239,700 | |
| $28.16 | -0.50 | -1.7% | $28.70 | $28.75 | $27.83 | 299,500 | |
| $28.66 | -0.25 | -0.9% | $28.97 | $28.99 | $28.00 | 333,322 | |
| $28.91 | +1.99 | +7.4% | $28.40 | $29.48 | $27.31 | 540,600 | |
| $26.92 | -0.04 | -0.1% | $26.95 | $27.55 | $26.46 | 450,400 | |
| $26.96 | -0.04 | -0.1% | $27.30 | $28.20 | $26.87 | 268,600 | |
| $27.00 | +1.95 | +7.8% | $26.07 | $27.21 | $25.83 | 191,800 | |
| $25.05 | -0.84 | -3.2% | $25.60 | $25.60 | $24.64 | 179,700 | |
| $25.89 | +0.67 | +2.7% | $26.21 | $26.26 | $25.50 | 136,200 |
- Ticker
- TSX:NGEX
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 29, 2026
NGEx Shareholders Approve Spin-Out of Valiente Resources Inc.
Latest deck · Sep 15, 2026
Investor Day (September 2026)
Investor day · 86 slides
Latest news
NGEx Shareholders Approve Spin-Out of Valiente Resources Inc.
Oct 29, 2026
Closed $20.26 (-5.9%) on Oct 30, 2026
NGEx Minerals Shareholders Approve Spin-Out of Valiente Resources
Oct 29, 2026
Closed $21.53 (-1.3%) on Oct 29, 2026
NGEx Minerals Reminds Shareholders to Vote at Special Meeting for the Proposed Spin-Out of Valle Ancho Project to be Held on October 29, 2026
Oct 13, 2026
Closed $23.39 (-1.8%) on Oct 13, 2026
NGEx Minerals Files Notice of Special Meeting and Information Circular for Proposed Spin-Out of the Valle Ancho Project
Oct 2, 2026
Closed $24.98 (-1.5%) on Oct 5, 2026
NGEx Minerals Announces Chair Succession and Appointment of New Director
Sep 17, 2026
Closed $25.39 (+1.6%) on Sep 18, 2026
NGEx Minerals Reports Positive Preliminary Metallurgical Results from Lunahuasi
Sep 15, 2026
Closed $24.13 (-1.1%) on Sep 15, 2026
NGEx Minerals to Host Investor Day on September 15, 2026
Sep 8, 2026
Closed $27.99 (+10.3%) on Sep 8, 2026
NGEx Reports Q2 2026 Results; Phase 4 drilling delivers high grades and expands Lunahuasi Deposit
Aug 6, 2026
Closed $28.91 (+7.4%) on Aug 7, 2026
NGEx Minerals to Spin-Out Valle Ancho Project to Shareholders Creating New South America Focused Lundin Group Exploration Vehicle
Aug 6, 2026
Closed $26.92 (-0.1%) on Aug 6, 2026
NGEx Drills 20.50m at 17.83% CuEq and 13.50m at 11.36% CuEq at Lunahuasi
Jul 30, 2026
Closed $25.89 (+2.7%) on Jul 30, 2026
Decks
Investor Day (September 2026)
Investor day · 86 slides · Sep 15, 2026
Investor Presentation (May 2026)
Investor deck · 28 slides · May 2026
Investor Presentation (March 2026)
Investor deck · 28 slides · March 2026
Investor Presentation (February 2026)
Investor deck · 33 slides · February 2026
NGEx Minerals Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 43 in the last 12 months · 193 in all · newest Oct 29, 2026 · oldest 2019
- Decks
- 15 decks · latest Sep 15, 2026
Where NGEx Minerals Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:NGEX · Home listing · This page | TSX | Canada | CAD |
| OTC:NGXXF | OTC | United States | USD |
| gettex:2XM0 | gettex | Germany | EUR |
| Cboe Canada:NGEX | Cboe Canada | Canada | CAD |
| Tradegate:2XM0 | Tradegate | Germany | EUR |
| LS Exchange:A41KP9 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A41KP9 | Lang & Schwarz | Germany | EUR |
| Frankfurt:2XM0 | Frankfurt | Germany | EUR |
| Dusseldorf:2XM0 | Dusseldorf | Germany | EUR |
| Hamburg:2XM0 | Hamburg | Germany | EUR |
| Munich:2XM0 | Munich | Germany | EUR |
| Stuttgart:2XM0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about NGEx Minerals Ltd.