Stock listing
TSX:NFLY Harvest Netflix Enhanced High Income Shares ETF Stock
Home listing (TSX) of Harvest Netflix Enhanced High Income Shares ETF
Follow Harvest Netflix Enhanced High Income Shares ETF into a list and get an email when it puts out news.
Share price · TSX:NFLY
$4.85 CAD -0.06 (-1.1%)
Close on Nov 10, 2026
- Day range
- $4.81 – $4.89 CADNov 10, 2026
- Volume
- 4,880 sharesNov 10, 2026
- 52-week range
- $4.64 – $12.60 CADLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $164,471 CADMedian day 16,800 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:NFLY · Home | $4.85 CAD | -0.055 (-1.1%) | 4,880 | $4.89 | $4.89 | $4.81 | $4.905 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · TSX:NFLY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.85 | -0.055 | -1.1% | $4.89 | $4.89 | $4.81 | 4,880 | |
| $4.905 | +0.045 | +0.9% | $4.86 | $4.92 | $4.83 | 27,229 | |
| $4.86 | -0.13 | -2.6% | $4.94 | $4.94 | $4.86 | 30,280 | |
| $4.99 | -0.08 | -1.6% | $5.12 | $5.15 | $4.93 | 208,175 | |
| $5.07 | +0.255 | +5.3% | $4.95 | $5.11 | $4.91 | 7,746 | |
| $4.815 | +0.105 | +2.2% | $4.70 | $4.815 | $4.685 | 14,016 | |
| $4.71 | +0.02 | +0.4% | $4.71 | $4.74 | $4.65 | 12,685 | |
| $4.69 | -0.08 | -1.7% | $4.78 | $4.78 | $4.64 | 170,200 | |
| $4.77 | -0.02 | -0.4% | $4.85 | $4.85 | $4.75 | 36,366 | |
| $4.79 | -0.08 | -1.6% | $4.82 | $4.84 | $4.76 | 49,231 | |
| $4.87 | -0.13 | -2.6% | $4.95 | $4.95 | $4.86 | 47,312 | |
| $5.00 | -0.16 | -3.1% | $5.16 | $5.16 | $4.90 | 205,461 | |
| $5.16 | -0.14 | -2.6% | $5.26 | $5.29 | $5.16 | 15,972 | |
| $5.30 | +0.19 | +3.7% | $5.11 | $5.30 | $5.11 | 10,300 | |
| $5.11 | -0.31 | -5.7% | $5.03 | $5.25 | $5.03 | 134,200 | |
| $5.42 | -0.09 | -1.6% | $5.51 | $5.53 | $5.36 | 17,200 | |
| $5.51 | -0.05 | -0.9% | $5.58 | $5.58 | $5.47 | 29,000 | |
| $5.56 | -0.23 | -4.0% | $5.59 | $5.66 | $5.56 | 20,800 | |
| $5.79 | +0.18 | +3.2% | $5.73 | $5.81 | $5.67 | 30,500 | |
| $5.61 | -0.03 | -0.5% | $5.67 | $5.70 | $5.54 | 5,800 | |
| $5.64 | +0.035 | +0.6% | $5.80 | $5.80 | $5.64 | 3,700 | |
| $5.605 | -0.095 | -1.7% | $5.65 | $5.75 | $5.605 | 13,600 | |
| $5.70 | +0.15 | +2.7% | $5.59 | $5.70 | $5.58 | 15,100 | |
| $5.55 | +0.10 | +1.8% | $5.49 | $5.55 | $5.44 | 14,000 | |
| $5.45 | +0.12 | +2.3% | $5.34 | $5.45 | $5.33 | 26,600 | |
| $5.33 | +0.02 | +0.4% | $5.30 | $5.33 | $5.26 | 12,100 | |
| $5.31 | -0.05 | -0.9% | $5.34 | $5.34 | $5.28 | 24,000 | |
| $5.36 | -0.17 | -3.1% | $5.49 | $5.49 | $5.36 | 19,600 | |
| $5.53 | -0.01 | -0.2% | $5.56 | $5.56 | $5.51 | 6,200 | |
| $5.54 | -0.02 | -0.4% | $5.56 | $5.60 | $5.54 | 34,600 | |
| $5.56 | -0.16 | -2.8% | $5.70 | $5.70 | $5.53 | 37,200 | |
| $5.72 | -0.04 | -0.7% | $5.73 | $5.73 | $5.70 | 10,200 | |
| $5.76 | +0.055 | +1.0% | $5.76 | $5.77 | $5.73 | 16,800 | |
| $5.705 | -0.06 | -1.0% | $5.80 | $5.80 | $5.69 | 21,700 | |
| $5.765 | -0.055 | -0.9% | $5.88 | $5.88 | $5.72 | 20,100 | |
| $5.82 | +0.13 | +2.3% | $5.85 | $5.86 | $5.70 | 9,600 | |
| $5.69 | -0.36 | -6.0% | $6.00 | $6.00 | $5.55 | 143,700 | |
| $6.05 | -0.10 | -1.6% | $6.15 | $6.15 | $6.05 | 27,000 | |
| $6.15 | -0.14 | -2.2% | $6.26 | $6.26 | $6.15 | 6,700 | |
| $6.29 | -0.185 | -2.9% | $6.34 | $6.34 | $6.25 | 1,200 | |
| $6.475 | +0.29 | +4.7% | $6.32 | $6.53 | $6.32 | 22,800 | |
| $6.185 | +0.145 | +2.4% | $6.11 | $6.19 | $6.11 | 10,500 | |
| $6.04 | 0.00 | 0.0% | $5.98 | $6.05 | $5.95 | 8,700 | |
| $6.04 | -0.04 | -0.7% | $6.10 | $6.10 | $6.03 | 49,500 | |
| $6.08 | -0.175 | -2.8% | $6.21 | $6.21 | $6.03 | 22,400 | |
| $6.255 | -0.345 | -5.2% | $6.56 | $6.56 | $6.255 | 58,300 | |
| $6.60 | 0.00 | 0.0% | $6.66 | $6.66 | $6.58 | 1,500 | |
| $6.60 | +0.115 | +1.8% | $6.62 | $6.62 | $6.595 | 12,100 | |
| $6.485 | -0.015 | -0.2% | $6.45 | $6.58 | $6.42 | 17,500 | |
| $6.50 | -0.17 | -2.5% | $6.51 | $6.56 | $6.50 | 13,500 | |
| $6.67 | +0.17 | +2.6% | $6.55 | $6.71 | $6.53 | 9,400 | |
| $6.50 | -0.13 | -2.0% | $6.61 | $6.62 | $6.44 | 41,700 | |
| $6.63 | -0.04 | -0.6% | $6.65 | $6.68 | $6.63 | 23,700 | |
| $6.67 | +0.17 | +2.6% | $6.64 | $6.67 | $6.64 | 4,100 | |
| $6.50 | +0.07 | +1.1% | $6.44 | $6.52 | $6.44 | 2,900 | |
| $6.43 | -0.04 | -0.6% | $6.43 | $6.47 | $6.40 | 6,500 | |
| $6.47 | -0.01 | -0.2% | $6.48 | $6.50 | $6.47 | 6,400 | |
| $6.48 | +0.13 | +2.0% | $6.36 | $6.55 | $6.36 | 19,300 | |
| $6.35 | +0.13 | +2.1% | $6.26 | $6.41 | $6.26 | 4,900 | |
| $6.22 | -0.14 | -2.2% | $6.32 | $6.32 | $6.18 | 21,500 | |
| $6.36 | -0.035 | -0.5% | $6.45 | $6.45 | $6.34 | 9,700 | |
| $6.395 | +0.275 | +4.5% | $6.29 | $6.40 | $6.28 | 7,800 | |
| $6.12 | -0.025 | -0.4% | $6.18 | $6.18 | $6.06 | 31,400 | |
| $6.145 | -0.095 | -1.5% | $6.23 | $6.26 | $6.13 | 12,600 | |
| $6.24 | +0.135 | +2.2% | $6.10 | $6.24 | $6.10 | 8,300 |
- Ticker
- TSX:NFLY
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Harvest High Income Shares ETFs Announces October 2026 Distributions
Latest news
Harvest High Income Shares ETFs Announces October 2026 Distributions
Oct 23, 2026
Closed $5.16 (-2.6%) on Oct 23, 2026
Harvest High Income Shares ETFs Announces September 2026 Distributions
Sep 23, 2026
Closed $5.71 (-1.0%) on Sep 23, 2026
Harvest High Income Shares ETFs Announces August 2026 Distributions
Aug 24, 2026
Closed $6.50 (+1.1%) on Aug 24, 2026
Harvest High Income Shares ETFs Announces July 2026 Distributions
Jul 24, 2026
Closed $5.90 (+2.4%) on Jul 24, 2026
Harvest High Income Shares ETFs announces June 2026 Distributions
Jun 23, 2026
Closed $6.39 (+0.3%) on Jun 23, 2026
Harvest High Income Shares ETFs Announces May 2026 Distributions
May 22, 2026
Closed $7.98 (-0.6%) on May 22, 2026
Harvest High Income Shares ETFs announces April 2026 Distributions
Apr 23, 2026
Closed $8.51 (-0.1%) on Apr 23, 2026
Harvest High Income Shares ETFs Announces March 2026 Distributions
Mar 24, 2026
Closed $8.39 (-3.1%) on Mar 24, 2026
Harvest High Income Shares ETFs Announces February 2026 Distributions
Feb 20, 2026
Closed $7.45 (+2.8%) on Feb 20, 2026
Harvest High Income Shares ETFs announces January 2026 Distributions
Jan 23, 2026
Closed $8.48 (+3.1%) on Jan 23, 2026
Harvest Netflix Enhanced High Income Shares ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 14 in the last 12 months · 14 in all · newest Oct 23, 2026 · oldest 2025
Where Harvest Netflix Enhanced High Income Shares ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:NFLY · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:NFLY | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Harvest Netflix Enhanced High Income Shares ETF.