Stock listing
TSX:NEQT NBI Equity ETF Portfolio Stock
Follow NBI Equity ETF Portfolio into a list and get an email when it puts out news.
Share price · TSX:NEQT
$9.95 CAD +0.15 (+1.5%)
Close on Nov 2, 2026
- Day range
- $9.95 – $9.95 CADNov 2, 2026
- Volume
- 102 sharesNov 2, 2026
- Traded on an average day
- $3,796 CADMedian day 0 shares · 39 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:NEQT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.95 | +0.15 | +1.5% | $9.95 | $9.95 | $9.95 | 102 | |
| $9.80 | -0.20 | -2.0% | $9.79 | $9.80 | $9.79 | 6,098 | |
| $10.00 | -0.13 | -1.3% | $10.00 | $10.00 | $10.00 | 200 | |
| $10.13 | 0.00 | 0.0% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.13 | 0.00 | 0.0% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.13 | 0.00 | 0.0% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.13 | 0.00 | 0.0% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.13 | +0.04 | +0.4% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.09 | -0.11 | -1.1% | $10.09 | $10.09 | $10.09 | 67 | |
| $10.20 | +0.04 | +0.4% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.16 | +0.07 | +0.7% | $10.16 | $10.16 | $10.16 | 528 | |
| $10.09 | 0.00 | 0.0% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.09 | -0.13 | -1.3% | $10.12 | $10.12 | $10.09 | 186 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.22 | -0.01 | -0.1% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.23 | +0.15 | +1.5% | $10.23 | $10.23 | $10.23 | 500 | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.08 | 0.00 | 0.0% | $10.09 | $10.09 | $10.08 | 500 | |
| $10.08 | -0.06 | -0.6% | $10.08 | $10.08 | $10.08 | 1,400 | |
| $10.14 | -0.02 | -0.2% | $10.14 | $10.14 | $10.14 | 1,297 | |
| $10.16 | +0.06 | +0.6% | $10.16 | $10.16 | $10.16 | 2,000 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | +0.08 | +0.8% | $10.04 | $10.10 | $10.04 | 400 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | +0.01 | +0.1% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.01 | +0.10 | +1.0% | $10.01 | $10.01 | $10.01 | 1,501 | |
| $9.91 | 0.00 | 0.0% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.91 | -0.07 | -0.7% | $9.91 | $9.91 | $9.91 | 336 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.98 | -0.02 | -0.2% | $9.98 | $9.98 | $9.98 | 0 | |
| $10.00 | -0.25 | -2.4% | $10.00 | $10.00 | $10.00 | 507 | |
| $10.25 | +0.15 | +1.5% | $10.25 | $10.25 | $10.25 | 497 | |
| $10.10 | +0.13 | +1.3% | $10.15 | $10.16 | $10.10 | 4,346 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.97 | +0.02 | +0.2% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.95 | -0.16 | -1.6% | $9.95 | $9.95 | $9.95 | 1,200 | |
| $10.11 | 0.00 | 0.0% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.11 | +0.07 | +0.7% | $10.23 | $10.23 | $10.11 | 664 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.04 | -0.06 | -0.6% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.10 | -0.02 | -0.2% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.12 | +0.02 | +0.2% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.10 | +0.17 | +1.7% | $10.10 | $10.10 | $10.10 | 40 | |
| $9.93 | 0.00 | 0.0% | $9.93 | $9.93 | $9.93 | 0 | |
| $9.93 | 0.00 | 0.0% | $9.93 | $9.93 | $9.93 | 0 | |
| $9.93 | 0.00 | 0.0% | $9.93 | $9.93 | $9.93 | 0 |
- Ticker
- TSX:NEQT
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 14, 2026
National Bank Investments Opens the Market
Latest news
National Bank Investments Opens the Market
Oct 14, 2026
Closed $10.20 (+0.4%) on Oct 14, 2026
NBI Equity ETF Portfolio on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 14, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about NBI Equity ETF Portfolio.