Stock listing
TSX:NDM Northern Dynasty Minerals Ltd. Stock
Home listing (TSX) of Northern Dynasty Minerals Ltd.
Follow Northern Dynasty Minerals Ltd. into a list and get an email when it puts out news.
Share price · TSX:NDM
$0.97 CAD -0.15 (-13.4%)
Close on Nov 2, 2026
- Day range
- $0.945 – $1.13 CADNov 2, 2026
- Volume
- 732,808 sharesNov 2, 2026
- Market cap
- $545.3M CADAt the close on Nov 2, 2026 · price × 562.1M shares outstanding
- 52-week range
- $0.945 – $3.65 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.80M CADMedian day 849,500 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:NDM · Home | $0.97 CAD | -0.15 (-13.4%) | 732,808 | $1.09 | $1.13 | $0.945 | $1.12 | Close on Nov 2, 2026 |
| NYSE American:NAK | $0.847 USD | +0.057 (+7.2%) | 3,350,685 | $0.762 | $0.857 | $0.760 | $0.790 | Close on Oct 27, 2026 |
| LSE:0VA3 | $1.18 CAD | +0.07 (+6.3%) | 2,162 | $1.18 | $1.18 | $1.17 | $1.11 | Close on Oct 27, 2026 |
| Munich:ND3 | €0.715 EUR | -0.050 (-6.5%) | — | €0.715 | €0.715 | €0.715 | €0.765 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:NDM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.97 | -0.15 | -13.4% | $1.09 | $1.13 | $0.945 | 732,808 | |
| $1.12 | -0.02 | -1.8% | $1.12 | $1.13 | $1.08 | 2,421,034 | |
| $1.14 | -0.08 | -6.6% | $1.20 | $1.20 | $1.12 | 656,350 | |
| $1.22 | +0.03 | +2.5% | $1.19 | $1.22 | $1.14 | 541,968 | |
| $1.19 | +0.12 | +11.2% | $1.07 | $1.205 | $1.065 | 736,864 | |
| $1.07 | -0.05 | -4.5% | $1.10 | $1.11 | $1.05 | 605,104 | |
| $1.12 | -0.03 | -2.6% | $1.15 | $1.16 | $1.10 | 1,924,477 | |
| $1.15 | -0.07 | -5.7% | $1.19 | $1.19 | $1.11 | 886,002 | |
| $1.22 | +0.02 | +1.7% | $1.20 | $1.24 | $1.175 | 549,051 | |
| $1.20 | +0.01 | +0.8% | $1.17 | $1.26 | $1.13 | 1,641,410 | |
| $1.19 | -0.07 | -5.6% | $1.26 | $1.26 | $1.17 | 813,306 | |
| $1.26 | -0.05 | -3.8% | $1.30 | $1.36 | $1.225 | 1,753,788 | |
| $1.31 | -0.03 | -2.2% | $1.39 | $1.41 | $1.25 | 972,900 | |
| $1.34 | -0.12 | -8.2% | $1.43 | $1.44 | $1.31 | 2,306,000 | |
| $1.46 | -0.14 | -8.8% | $1.52 | $1.52 | $1.38 | 1,151,800 | |
| $1.60 | -0.04 | -2.4% | $1.67 | $1.67 | $1.57 | 733,200 | |
| $1.64 | -0.05 | -3.0% | $1.70 | $1.71 | $1.61 | 467,600 | |
| $1.69 | -0.16 | -8.6% | $1.82 | $1.84 | $1.68 | 873,000 | |
| $1.85 | +0.01 | +0.5% | $1.86 | $1.88 | $1.83 | 486,600 | |
| $1.84 | -0.07 | -3.7% | $1.91 | $1.91 | $1.84 | 641,200 | |
| $1.91 | +0.02 | +1.1% | $1.92 | $1.95 | $1.89 | 493,100 | |
| $1.89 | -0.07 | -3.6% | $1.95 | $1.95 | $1.88 | 602,300 | |
| $1.96 | -0.08 | -3.9% | $2.11 | $2.17 | $1.95 | 1,277,700 | |
| $2.04 | -0.01 | -0.5% | $2.10 | $2.11 | $2.03 | 832,900 | |
| $2.05 | +0.09 | +4.6% | $1.94 | $2.09 | $1.89 | 1,068,400 | |
| $1.96 | -0.03 | -1.5% | $2.00 | $2.02 | $1.94 | 657,000 | |
| $1.99 | +0.01 | +0.5% | $1.98 | $2.01 | $1.93 | 1,096,300 | |
| $1.98 | -0.04 | -2.0% | $2.04 | $2.08 | $1.95 | 659,300 | |
| $2.02 | +0.08 | +4.1% | $2.00 | $2.04 | $1.92 | 1,221,600 | |
| $1.94 | +0.10 | +5.4% | $1.93 | $1.95 | $1.87 | 1,114,300 | |
| $1.84 | +0.06 | +3.4% | $1.78 | $1.85 | $1.76 | 1,276,300 | |
| $1.78 | +0.05 | +2.9% | $1.78 | $1.80 | $1.76 | 842,500 | |
| $1.73 | -0.01 | -0.6% | $1.77 | $1.77 | $1.68 | 1,041,100 | |
| $1.74 | -0.18 | -9.4% | $1.92 | $1.94 | $1.72 | 2,106,000 | |
| $1.92 | -0.02 | -1.0% | $1.93 | $1.96 | $1.91 | 2,435,100 | |
| $1.94 | -0.07 | -3.5% | $2.04 | $2.04 | $1.92 | 1,185,200 | |
| $2.01 | -0.10 | -4.7% | $2.05 | $2.06 | $1.98 | 1,179,800 | |
| $2.11 | +0.04 | +1.9% | $2.08 | $2.17 | $2.08 | 928,800 | |
| $2.07 | +0.03 | +1.5% | $2.05 | $2.17 | $2.04 | 752,000 | |
| $2.04 | -0.04 | -1.9% | $2.08 | $2.08 | $2.03 | 520,700 | |
| $2.08 | -0.11 | -5.0% | $2.23 | $2.23 | $2.05 | 1,019,700 | |
| $2.19 | +0.04 | +1.9% | $2.18 | $2.25 | $2.16 | 1,585,100 | |
| $2.15 | -0.19 | -8.1% | $2.30 | $2.30 | $2.15 | 942,600 | |
| $2.34 | -0.01 | -0.4% | $2.35 | $2.35 | $2.30 | 594,200 | |
| $2.35 | -0.10 | -4.1% | $2.45 | $2.45 | $2.31 | 905,300 | |
| $2.45 | +0.03 | +1.2% | $2.42 | $2.47 | $2.40 | 763,600 | |
| $2.42 | -0.06 | -2.4% | $2.47 | $2.52 | $2.41 | 930,100 | |
| $2.48 | +0.03 | +1.2% | $2.47 | $2.51 | $2.43 | 679,570 | |
| $2.45 | +0.05 | +2.1% | $2.42 | $2.47 | $2.37 | 678,353 | |
| $2.40 | +0.11 | +4.8% | $2.33 | $2.44 | $2.33 | 1,225,700 | |
| $2.29 | -0.03 | -1.3% | $2.29 | $2.30 | $2.23 | 680,800 | |
| $2.32 | +0.15 | +6.9% | $2.24 | $2.34 | $2.24 | 1,315,200 | |
| $2.17 | -0.07 | -3.1% | $2.18 | $2.20 | $2.14 | 849,500 | |
| $2.24 | -0.02 | -0.9% | $2.23 | $2.30 | $2.21 | 594,400 | |
| $2.26 | -0.03 | -1.3% | $2.29 | $2.35 | $2.23 | 865,500 | |
| $2.29 | -0.07 | -3.0% | $2.35 | $2.38 | $2.28 | 1,135,900 | |
| $2.36 | -0.01 | -0.4% | $2.40 | $2.43 | $2.35 | 789,200 | |
| $2.37 | +0.02 | +0.9% | $2.37 | $2.40 | $2.33 | 266,600 | |
| $2.35 | -0.03 | -1.3% | $2.40 | $2.46 | $2.34 | 440,700 | |
| $2.38 | +0.10 | +4.4% | $2.34 | $2.41 | $2.32 | 1,125,000 | |
| $2.28 | -0.08 | -3.4% | $2.32 | $2.37 | $2.28 | 772,000 | |
| $2.36 | +0.11 | +4.9% | $2.28 | $2.40 | $2.26 | 827,400 | |
| $2.25 | +0.29 | +14.8% | $2.08 | $2.30 | $2.06 | 831,800 |
- Ticker
- TSX:NDM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 15, 2026
Amendment to Annual Report by Canadian Issuer (Form 40-F/A)
Latest deck · Sep 22, 2026
Investor Presentation (September 2026)
Investor deck · 65 slides
Latest news
Amendment to Annual Report by Canadian Issuer (Form 40-F/A)
Sep 15, 2026
Closed $1.74 (-9.4%) on Sep 15, 2026
Northern Dynasty Minerals Reports Change to Board of Directors
Aug 31, 2026
Closed $2.34 (-0.4%) on Aug 31, 2026
Northern Dynasty Reports Oral Arguments Held
Jun 26, 2026
Closed $2.67 (+4.3%) on Jun 26, 2026
Northern Dynasty Reports Annual General Meeting Results and Welcomes New Directors
Jun 24, 2026
Closed $2.56 (-1.2%) on Jun 25, 2026
Lake Victoria Gold Mobilizes Rigs for Sterilization Drilling at Imwelo as Project Advances Toward Production
May 7, 2026
Closed $2.81 (-4.1%) on May 7, 2026
Issued by another party
Northern Dynasty: Alaska Court Moves Quickly, Setting Date for Oral Argument for June 25, 2026
Apr 23, 2026
Closed $2.69 (-2.5%) on Apr 24, 2026
Northern Dynasty Minerals: Plaintiffs File Response Briefs Detailing Serious Issues in DOJ Brief
Apr 15, 2026
Closed $2.64 (+0.8%) on Apr 15, 2026
Northern Dynasty: Plaintiffs File Response Briefs Detailing Serious Issues in DOJ Brief
Apr 14, 2026
Closed $2.64 (+0.8%) on Apr 15, 2026
Northern Dynasty Minerals Makes Annual Filings
Apr 1, 2026
Closed $2.06 (+6.2%) on Apr 1, 2026
The 2026 Gold Crunch: Why Smart Money Wants Scalable Permitted Assets
Mar 18, 2026
Closed $1.76 (-1.1%) on Mar 18, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 65 slides · Sep 22, 2026
Investor Presentation (September 2026)
Investor deck · 63 slides · September 2026
Investor Presentation (May 2026)
Investor deck · 63 slides · May 2026
Investor Presentation (January 2026)
Investor deck · 63 slides · Jan 16, 2026
Northern Dynasty Minerals Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 17 in the last 12 months · 250 in all · newest Sep 15, 2026 · oldest 2016
- Decks
- 21 decks · latest Sep 22, 2026
Where Northern Dynasty Minerals Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:NDM · Home listing · This page | TSX | Canada | CAD |
| NYSE American:NAK | NYSE American | United States | USD |
| gettex:ND3 | gettex | Germany | EUR |
| Tradegate:ND3 | Tradegate | Germany | EUR |
| BOATS:NAK | BOATS | United States | USD |
| Cboe Canada:NDM | Cboe Canada | Canada | CAD |
| LS Exchange:906169 | LS Exchange | Germany | EUR |
| Lang & Schwarz:906169 | Lang & Schwarz | Germany | EUR |
| Stuttgart:ND3 | Stuttgart | Germany | EUR |
| Frankfurt:ND3 | Frankfurt | Germany | EUR |
| LSE:0VA3 | LSE | United Kingdom | CAD |
| Dusseldorf:ND3 | Dusseldorf | Germany | EUR |
| Hamburg:ND3 | Hamburg | Germany | EUR |
| Munich:ND3 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Northern Dynasty Minerals Ltd.