Stock listing
TSX:NDIV NBI Canadian Dividend Income ETF Stock
Follow NBI Canadian Dividend Income ETF into a list and get an email when it puts out news.
Share price · TSX:NDIV
$44.99 CAD 0.00 (0.0%)
Close on Oct 22, 2026
- Day range
- $44.99 – $44.99 CADOct 22, 2026
- 52-week range
- $37.10 – $45.35 CADLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
- Traded on an average day
- $2,916 CADMedian day 0 shares · 57 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSX:NDIV · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $44.99 | 0.00 | 0.0% | $44.99 | $44.99 | $44.99 | 0 | |
| $44.99 | 0.00 | 0.0% | $44.99 | $44.99 | $44.99 | 0 | |
| $44.99 | 0.00 | 0.0% | $44.99 | $44.99 | $44.99 | 0 | |
| $44.99 | 0.00 | 0.0% | $44.99 | $44.99 | $44.99 | 0 | |
| $44.99 | 0.00 | 0.0% | $44.99 | $44.99 | $44.99 | 0 | |
| $44.99 | 0.00 | 0.0% | $44.99 | $44.99 | $44.99 | 0 | |
| $44.99 | 0.00 | 0.0% | $44.99 | $44.99 | $44.99 | 0 | |
| $44.99 | +1.14 | +2.6% | $44.60 | $44.99 | $44.60 | 167 | |
| $43.85 | 0.00 | 0.0% | $43.85 | $43.85 | $43.85 | 0 | |
| $43.85 | +0.15 | +0.3% | $43.71 | $43.85 | $43.71 | 102 | |
| $43.70 | 0.00 | 0.0% | $43.70 | $43.70 | $43.70 | 0 | |
| $43.70 | 0.00 | 0.0% | $43.70 | $43.70 | $43.70 | 0 | |
| $43.70 | 0.00 | 0.0% | $43.70 | $43.70 | $43.70 | 0 | |
| $43.70 | 0.00 | 0.0% | $43.70 | $43.70 | $43.70 | 0 | |
| $43.70 | -0.51 | -1.2% | $43.46 | $43.70 | $43.46 | 120 | |
| $44.21 | 0.00 | 0.0% | $44.21 | $44.21 | $44.21 | 0 | |
| $44.21 | 0.00 | 0.0% | $44.21 | $44.21 | $44.21 | 0 | |
| $44.21 | 0.00 | 0.0% | $44.21 | $44.21 | $44.21 | 0 | |
| $44.21 | 0.00 | 0.0% | $44.21 | $44.21 | $44.21 | 0 | |
| $44.21 | 0.00 | 0.0% | $44.21 | $44.21 | $44.21 | 0 | |
| $44.21 | 0.00 | 0.0% | $44.21 | $44.21 | $44.21 | 0 | |
| $44.21 | 0.00 | 0.0% | $44.21 | $44.21 | $44.21 | 0 | |
| $44.21 | 0.00 | 0.0% | $44.21 | $44.21 | $44.21 | 0 | |
| $44.21 | 0.00 | 0.0% | $44.21 | $44.21 | $44.21 | 0 | |
| $44.21 | 0.00 | 0.0% | $44.21 | $44.21 | $44.21 | 0 | |
| $44.21 | -0.42 | -0.9% | $44.58 | $44.58 | $44.21 | 146 | |
| $44.63 | 0.00 | 0.0% | $44.63 | $44.63 | $44.63 | 0 | |
| $44.63 | 0.00 | 0.0% | $44.63 | $44.63 | $44.63 | 0 | |
| $44.63 | 0.00 | 0.0% | $44.63 | $44.63 | $44.63 | 0 | |
| $44.63 | 0.00 | 0.0% | $44.63 | $44.63 | $44.63 | 0 | |
| $44.63 | 0.00 | 0.0% | $44.63 | $44.63 | $44.63 | 0 | |
| $44.63 | 0.00 | 0.0% | $44.63 | $44.63 | $44.63 | 0 | |
| $44.63 | 0.00 | 0.0% | $44.63 | $44.63 | $44.63 | 0 | |
| $44.63 | 0.00 | 0.0% | $44.63 | $44.63 | $44.63 | 0 | |
| $44.63 | -0.36 | -0.8% | $44.54 | $44.63 | $44.54 | 190 | |
| $44.99 | 0.00 | 0.0% | $44.99 | $44.99 | $44.99 | 0 | |
| $44.99 | 0.00 | 0.0% | $44.99 | $44.99 | $44.99 | 0 | |
| $44.99 | 0.00 | 0.0% | $44.99 | $44.99 | $44.99 | 0 | |
| $44.99 | 0.00 | 0.0% | $44.99 | $44.99 | $44.99 | 0 | |
| $44.99 | 0.00 | 0.0% | $44.99 | $44.99 | $44.99 | 0 | |
| $44.99 | 0.00 | 0.0% | $44.99 | $44.99 | $44.99 | 0 | |
| $44.99 | 0.00 | 0.0% | $44.99 | $44.99 | $44.99 | 0 | |
| $44.99 | 0.00 | 0.0% | $44.99 | $44.99 | $44.99 | 0 | |
| $44.99 | 0.00 | 0.0% | $44.99 | $44.99 | $44.99 | 0 | |
| $44.99 | -0.15 | -0.3% | $45.35 | $45.35 | $44.99 | 3,300 | |
| $45.14 | 0.00 | 0.0% | $45.14 | $45.14 | $45.14 | 0 | |
| $45.14 | 0.00 | 0.0% | $45.14 | $45.14 | $45.14 | 0 | |
| $45.14 | 0.00 | 0.0% | $45.14 | $45.14 | $45.14 | 0 | |
| $45.14 | 0.00 | 0.0% | $45.14 | $45.14 | $45.14 | 0 | |
| $45.14 | 0.00 | 0.0% | $45.14 | $45.14 | $45.14 | 0 | |
| $45.14 | +2.06 | +4.8% | $45.12 | $45.14 | $45.12 | 133 | |
| $43.08 | 0.00 | 0.0% | $43.08 | $43.08 | $43.08 | 0 | |
| $43.08 | 0.00 | 0.0% | $43.08 | $43.08 | $43.08 | 0 | |
| $43.08 | 0.00 | 0.0% | $43.08 | $43.08 | $43.08 | 0 | |
| $43.08 | 0.00 | 0.0% | $43.08 | $43.08 | $43.08 | 0 | |
| $43.08 | 0.00 | 0.0% | $43.08 | $43.08 | $43.08 | 0 | |
| $43.08 | 0.00 | 0.0% | $43.08 | $43.08 | $43.08 | 0 | |
| $43.08 | 0.00 | 0.0% | $43.08 | $43.08 | $43.08 | 0 | |
| $43.08 | 0.00 | 0.0% | $43.08 | $43.08 | $43.08 | 0 | |
| $43.08 | 0.00 | 0.0% | $43.08 | $43.08 | $43.08 | 0 | |
| $43.08 | 0.00 | 0.0% | $43.08 | $43.08 | $43.08 | 0 | |
| $43.08 | 0.00 | 0.0% | $43.08 | $43.08 | $43.08 | 0 | |
| $43.08 | 0.00 | 0.0% | $43.08 | $43.08 | $43.08 | 0 | |
| $43.08 | 0.00 | 0.0% | $43.08 | $43.08 | $43.08 | 0 |
- Ticker
- TSX:NDIV
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 16, 2026
National Bank Investments Announces October 2026 Cash Distributions for NBI ETFs and NBI Funds ETF Series
Latest news
National Bank Investments Announces October 2026 Cash Distributions for NBI ETFs and NBI Funds ETF Series
Oct 16, 2026
Closed $44.99 (0.0%) on Oct 16, 2026
NBI Canadian Dividend Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 16, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about NBI Canadian Dividend Income ETF.