Stock listing
TSX:NCPB NBI Canadian Core Plus Bond Fund Stock
Home listing (TSX) of NBI Canadian Core Plus Bond Fund
Follow NBI Canadian Core Plus Bond Fund into a list and get an email when it puts out news.
Share price · TSX:NCPB
$9.80 CAD +0.04 (+0.4%)
Close on Nov 2, 2026
- Day range
- $9.78 – $9.80 CADNov 2, 2026
- Volume
- 4,300 sharesNov 2, 2026
- 52-week range
- $9.54 – $10.12 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $45,466 CADMedian day 4,500 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:NCPB · Home | $9.80 CAD | +0.04 (+0.4%) | 4,300 | $9.78 | $9.80 | $9.78 | $9.76 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:NCPB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.80 | +0.04 | +0.4% | $9.78 | $9.80 | $9.78 | 4,300 | |
| $9.76 | +0.04 | +0.4% | $9.76 | $9.76 | $9.74 | 5,500 | |
| $9.72 | +0.01 | +0.1% | $9.73 | $9.73 | $9.72 | 2,600 | |
| $9.71 | -0.01 | -0.1% | $9.74 | $9.74 | $9.68 | 5,100 | |
| $9.72 | -0.02 | -0.2% | $9.72 | $9.75 | $9.72 | 2,200 | |
| $9.74 | 0.00 | 0.0% | $9.74 | $9.74 | $9.74 | 3,300 | |
| $9.74 | -0.08 | -0.8% | $9.72 | $9.74 | $9.72 | 3,700 | |
| $9.82 | +0.08 | +0.8% | $9.72 | $9.82 | $9.72 | 6,000 | |
| $9.74 | +0.05 | +0.5% | $9.72 | $9.74 | $9.72 | 1,100 | |
| $9.69 | 0.00 | 0.0% | $9.71 | $9.71 | $9.69 | 1,100 | |
| $9.69 | -0.06 | -0.6% | $9.69 | $9.69 | $9.67 | 2,500 | |
| $9.75 | +0.03 | +0.3% | $9.75 | $9.75 | $9.73 | 4,900 | |
| $9.72 | +0.03 | +0.3% | $9.74 | $9.74 | $9.71 | 7,500 | |
| $9.69 | 0.00 | 0.0% | $9.68 | $9.70 | $9.68 | 7,000 | |
| $9.69 | -0.02 | -0.2% | $9.71 | $9.71 | $9.69 | 2,200 | |
| $9.71 | +0.10 | +1.0% | $9.68 | $9.71 | $9.68 | 4,500 | |
| $9.61 | +0.02 | +0.2% | $9.61 | $9.61 | $9.61 | 5,400 | |
| $9.59 | -0.03 | -0.3% | $9.59 | $9.59 | $9.59 | 300 | |
| $9.62 | +0.05 | +0.5% | $9.59 | $9.63 | $9.58 | 8,000 | |
| $9.57 | -0.02 | -0.2% | $9.58 | $9.58 | $9.57 | 2,400 | |
| $9.59 | 0.00 | 0.0% | $9.61 | $9.63 | $9.59 | 4,400 | |
| $9.59 | +0.03 | +0.3% | $9.56 | $9.59 | $9.56 | 1,900 | |
| $9.56 | -0.03 | -0.3% | $9.54 | $9.59 | $9.54 | 4,400 | |
| $9.59 | -0.02 | -0.2% | $9.56 | $9.59 | $9.56 | 4,500 | |
| $9.61 | 0.00 | 0.0% | $9.59 | $9.61 | $9.58 | 6,600 | |
| $9.61 | +0.01 | +0.1% | $9.60 | $9.61 | $9.58 | 5,616 | |
| $9.60 | -0.02 | -0.2% | $9.58 | $9.60 | $9.58 | 5,300 | |
| $9.62 | -0.07 | -0.7% | $9.64 | $9.64 | $9.59 | 5,600 | |
| $9.69 | -0.03 | -0.3% | $9.69 | $9.69 | $9.67 | 5,000 | |
| $9.72 | +0.03 | +0.3% | $9.70 | $9.72 | $9.70 | 3,100 | |
| $9.69 | -0.01 | -0.1% | $9.69 | $9.69 | $9.69 | 2,500 | |
| $9.70 | +0.08 | +0.8% | $9.70 | $9.70 | $9.70 | 3,800 | |
| $9.62 | +0.02 | +0.2% | $9.65 | $9.67 | $9.62 | 3,500 | |
| $9.60 | -0.03 | -0.3% | $9.62 | $9.63 | $9.60 | 1,800 | |
| $9.63 | +0.04 | +0.4% | $9.60 | $9.64 | $9.60 | 6,400 | |
| $9.59 | -0.04 | -0.4% | $9.62 | $9.65 | $9.59 | 13,300 | |
| $9.63 | -0.04 | -0.4% | $9.64 | $9.64 | $9.61 | 2,800 | |
| $9.67 | -0.04 | -0.4% | $9.69 | $9.69 | $9.67 | 10,600 | |
| $9.71 | 0.00 | 0.0% | $9.70 | $9.72 | $9.70 | 5,500 | |
| $9.71 | 0.00 | 0.0% | $9.75 | $9.75 | $9.71 | 6,600 | |
| $9.71 | 0.00 | 0.0% | $9.71 | $9.73 | $9.70 | 7,200 | |
| $9.71 | -0.03 | -0.3% | $9.71 | $9.71 | $9.69 | 4,500 | |
| $9.74 | +0.02 | +0.2% | $9.76 | $9.76 | $9.74 | 2,100 | |
| $9.72 | -0.04 | -0.4% | $9.74 | $9.74 | $9.72 | 3,000 | |
| $9.76 | +0.01 | +0.1% | $9.77 | $9.77 | $9.74 | 2,100 | |
| $9.75 | -0.04 | -0.4% | $9.75 | $9.77 | $9.75 | 1,100 | |
| $9.79 | +0.01 | +0.1% | $9.77 | $9.79 | $9.77 | 6,400 | |
| $9.78 | +0.03 | +0.3% | $9.77 | $9.80 | $9.77 | 4,100 | |
| $9.75 | +0.03 | +0.3% | $9.75 | $9.78 | $9.75 | 6,200 | |
| $9.72 | -0.04 | -0.4% | $9.73 | $9.76 | $9.72 | 6,900 | |
| $9.76 | 0.00 | 0.0% | $9.74 | $9.76 | $9.73 | 5,300 | |
| $9.76 | -0.01 | -0.1% | $9.80 | $9.80 | $9.76 | 10,000 | |
| $9.77 | +0.03 | +0.3% | $9.75 | $9.78 | $9.75 | 4,900 | |
| $9.74 | -0.06 | -0.6% | $9.79 | $9.79 | $9.74 | 7,400 | |
| $9.80 | -0.03 | -0.3% | $9.82 | $9.82 | $9.78 | 5,700 | |
| $9.83 | +0.05 | +0.5% | $9.81 | $9.83 | $9.81 | 4,500 | |
| $9.78 | +0.03 | +0.3% | $9.78 | $9.78 | $9.76 | 10,200 | |
| $9.75 | -0.01 | -0.1% | $9.76 | $9.76 | $9.75 | 1,300 | |
| $9.76 | -0.05 | -0.5% | $9.75 | $9.78 | $9.74 | 5,500 | |
| $9.81 | -0.01 | -0.1% | $9.81 | $9.81 | $9.81 | 4,300 | |
| $9.82 | -0.03 | -0.3% | $9.82 | $9.82 | $9.80 | 1,000 | |
| $9.85 | 0.00 | 0.0% | $9.84 | $9.86 | $9.84 | 1,300 | |
| $9.85 | +0.06 | +0.6% | $9.86 | $9.86 | $9.85 | 7,300 |
- Ticker
- TSX:NCPB
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 16, 2026
National Bank Investments Announces October 2026 Cash Distributions for NBI ETFs and NBI Funds ETF Series
Latest news
National Bank Investments Announces October 2026 Cash Distributions for NBI ETFs and NBI Funds ETF Series
Oct 16, 2026
Closed $9.75 (+0.3%) on Oct 16, 2026
NBI Canadian Core Plus Bond Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 16, 2026 · oldest 2026
Where NBI Canadian Core Plus Bond Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:NCPB · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:NCPB | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about NBI Canadian Core Plus Bond Fund.