Stock listing

TSX:NCNS NBI Conservative ETF Portfolio Stock

Home listing (TSX) of NBI Conservative ETF Portfolio

Follow NBI Conservative ETF Portfolio into a list and get an email when it puts out news.

Share price · TSX:NCNS

$9.82 CAD +0.01 (+0.1%)

Close on Oct 22, 2026

Past 3 months -1.6% · daily closes, Jun 23, 2026 – Oct 22, 2026, adjusted for splits

Day range: $9.82 – $9.82 CADOct 22, 2026
Volume: 400 sharesOct 22, 2026
Traded on an average day: $2,462 CADMedian day 0 shares · 54 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:NCNS · Home	$9.82 CAD	+0.01 (+0.1%)	400	$9.82	$9.82	$9.82	$9.81	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSX:NCNS · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$9.82	+0.01	+0.1%	$9.82	$9.82	$9.82	400
Wed, Oct 21	$9.81	-0.02	-0.2%	$9.81	$9.81	$9.81	0
Tue, Oct 20	$9.83	-0.03	-0.3%	$9.83	$9.83	$9.83	1,000
Mon, Oct 19	$9.86	0.00	0.0%	$9.86	$9.86	$9.86	0
Fri, Oct 16	$9.86	0.00	0.0%	$9.86	$9.86	$9.86	0
Thu, Oct 15	$9.86	0.00	0.0%	$9.86	$9.86	$9.86	0
Wed, Oct 14	$9.86	0.00	0.0%	$9.86	$9.86	$9.86	0
Tue, Oct 13	$9.86	-0.01	-0.1%	$9.86	$9.86	$9.86	2,100
Fri, Oct 9	$9.87	0.00	0.0%	$9.87	$9.87	$9.87	0
Thu, Oct 8	$9.87	0.00	0.0%	$9.87	$9.87	$9.87	0
Wed, Oct 7	$9.87	0.00	0.0%	$9.87	$9.87	$9.87	0
Tue, Oct 6	$9.87	0.00	0.0%	$9.87	$9.87	$9.87	0
Mon, Oct 5	$9.87	0.00	0.0%	$9.87	$9.87	$9.87	0
Fri, Oct 2	$9.87	0.00	0.0%	$9.87	$9.87	$9.87	0
Thu, Oct 1	$9.87	0.00	0.0%	$9.87	$9.87	$9.87	0
Wed, Sep 30	$9.87	0.00	0.0%	$9.87	$9.87	$9.87	0
Tue, Sep 29	$9.87	0.00	0.0%	$9.87	$9.87	$9.87	0
Mon, Sep 28	$9.87	0.00	0.0%	$9.87	$9.87	$9.87	0
Fri, Sep 25	$9.87	0.00	0.0%	$9.87	$9.87	$9.87	0
Thu, Sep 24	$9.87	0.00	0.0%	$9.87	$9.87	$9.87	0
Wed, Sep 23	$9.87	0.00	0.0%	$9.87	$9.87	$9.87	0
Tue, Sep 22	$9.87	0.00	0.0%	$9.87	$9.87	$9.87	0
Mon, Sep 21	$9.87	0.00	0.0%	$9.87	$9.87	$9.87	0
Fri, Sep 18	$9.87	-0.01	-0.1%	$9.88	$9.88	$9.87	1,400
Thu, Sep 17	$9.88	-0.05	-0.5%	$9.88	$9.88	$9.88	1,600
Wed, Sep 16	$9.93	0.00	0.0%	$9.93	$9.93	$9.93	0
Tue, Sep 15	$9.93	0.00	0.0%	$9.93	$9.93	$9.93	0
Mon, Sep 14	$9.93	0.00	0.0%	$9.93	$9.93	$9.93	0
Fri, Sep 11	$9.93	0.00	0.0%	$9.93	$9.93	$9.93	0
Thu, Sep 10	$9.93	0.00	0.0%	$9.93	$9.93	$9.93	0
Wed, Sep 9	$9.93	0.00	0.0%	$9.93	$9.93	$9.93	0
Tue, Sep 8	$9.93	0.00	0.0%	$9.93	$9.93	$9.93	0
Fri, Sep 4	$9.93	-0.02	-0.2%	$9.97	$9.97	$9.93	3,500
Thu, Sep 3	$9.95	0.00	0.0%	$9.95	$9.95	$9.95	0
Wed, Sep 2	$9.95	0.00	0.0%	$9.95	$9.95	$9.95	0
Tue, Sep 1	$9.95	0.00	0.0%	$9.95	$9.95	$9.95	0
Mon, Aug 31	$9.95	0.00	0.0%	$9.95	$9.95	$9.95	0
Fri, Aug 28	$9.95	-0.03	-0.3%	$9.97	$9.97	$9.95	100
Thu, Aug 27	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	0
Wed, Aug 26	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	0
Tue, Aug 25	$9.98	+0.05	+0.5%	$9.98	$9.98	$9.98	1,400
Mon, Aug 24	$9.93	0.00	0.0%	$9.93	$9.93	$9.93	0
Fri, Aug 21	$9.93	0.00	0.0%	$9.93	$9.93	$9.93	0
Thu, Aug 20	$9.93	0.00	0.0%	$9.93	$9.93	$9.93	0
Wed, Aug 19	$9.93	0.00	0.0%	$9.93	$9.93	$9.93	0
Tue, Aug 18	$9.93	-0.08	-0.8%	$9.94	$9.99	$9.93	4,000
Mon, Aug 17	$10.01	0.00	0.0%	$10.01	$10.01	$10.01	0
Fri, Aug 14	$10.01	0.00	0.0%	$10.01	$10.01	$10.01	0
Thu, Aug 13	$10.01	+0.09	+0.9%	$10.01	$10.01	$10.01	400
Wed, Aug 12	$9.92	0.00	0.0%	$9.92	$9.92	$9.92	0
Tue, Aug 11	$9.92	0.00	0.0%	$9.92	$9.92	$9.92	0
Mon, Aug 10	$9.92	0.00	0.0%	$9.92	$9.92	$9.92	0
Fri, Aug 7	$9.92	0.00	0.0%	$9.92	$9.92	$9.92	0
Thu, Aug 6	$9.92	0.00	0.0%	$9.92	$9.92	$9.92	0
Wed, Aug 5	$9.92	0.00	0.0%	$9.92	$9.92	$9.92	0
Tue, Aug 4	$9.92	0.00	0.0%	$9.92	$9.92	$9.92	0
Fri, Jul 31	$9.92	0.00	0.0%	$9.92	$9.92	$9.92	0
Thu, Jul 30	$9.92	0.00	0.0%	$9.92	$9.92	$9.92	0
Wed, Jul 29	$9.92	0.00	0.0%	$9.92	$9.92	$9.92	0
Tue, Jul 28	$9.92	0.00	0.0%	$9.92	$9.92	$9.92	0
Mon, Jul 27	$9.92	0.00	0.0%	$9.92	$9.92	$9.92	0
Fri, Jul 24	$9.92	0.00	0.0%	$9.92	$9.92	$9.92	0
Thu, Jul 23	$9.92	0.00	0.0%	$9.92	$9.92	$9.92	0
Wed, Jul 22	$9.92	0.00	0.0%	$9.92	$9.92	$9.92	0

Ticker: TSX:NCNS
Asset type: ETF
Exchange: TSX
Currency: CAD

What changed lately

Latest news release · Oct 14, 2026
National Bank Investments Opens the Market

Latest news

National Bank Investments Opens the Market

Oct 14, 2026

Closed $9.86 (0.0%) on Oct 14, 2026

All NBI Conservative ETF Portfolio news

NBI Conservative ETF Portfolio on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 1 in the last 12 months · 1 in all · newest Oct 14, 2026 · oldest 2026

Where NBI Conservative ETF Portfolio is listed

Listing	Exchange	Country	Currency
TSX:NCNS · Home listing · This page	TSX	Canada	CAD
Cboe Canada:NCNS	Cboe Canada	Canada	CAD