Stock listing

TSX:NBUE.F NBI U.S. Equity Fund ETFH Series Units Trust Stock

Follow NBI U.S. Equity Fund ETFH Series Units Trust into a list and get an email when it puts out news.

Share price · TSX:NBUE.F

$9.82 CAD 0.00 (0.0%)

Close on Nov 5, 2026 · Data provided by Twelve Data

Past year +0.3% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: $9.82 – $9.82 CADNov 5, 2026
52-week range: $9.54 – $9.96 CADLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: $754 CADMedian day 0 shares · 63 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSX:NBUE.F · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	$9.82	0.00	0.0%	$9.82	$9.82	$9.82	0
Wed, Nov 4	$9.82	0.00	0.0%	$9.82	$9.82	$9.82	0
Tue, Nov 3	$9.82	0.00	0.0%	$9.82	$9.82	$9.82	0
Mon, Nov 2	$9.82	+0.04	+0.4%	$9.87	$9.87	$9.82	3,200
Fri, Oct 30	$9.78	0.00	0.0%	$9.78	$9.78	$9.78	0
Thu, Oct 29	$9.78	0.00	0.0%	$9.78	$9.78	$9.78	0
Wed, Oct 28	$9.78	0.00	0.0%	$9.78	$9.78	$9.78	0
Tue, Oct 27	$9.78	+0.23	+2.4%	$9.75	$9.78	$9.74	1,800
Mon, Oct 26	$9.55	0.00	0.0%	$9.55	$9.55	$9.55	0
Fri, Oct 23	$9.55	0.00	0.0%	$9.55	$9.55	$9.55	0
Thu, Oct 22	$9.55	0.00	0.0%	$9.55	$9.55	$9.55	0
Wed, Oct 21	$9.55	0.00	0.0%	$9.55	$9.55	$9.55	0
Tue, Oct 20	$9.55	0.00	0.0%	$9.55	$9.55	$9.55	0
Mon, Oct 19	$9.55	0.00	0.0%	$9.55	$9.55	$9.55	0
Fri, Oct 16	$9.55	0.00	0.0%	$9.55	$9.55	$9.55	0
Thu, Oct 15	$9.55	0.00	0.0%	$9.55	$9.55	$9.55	0
Wed, Oct 14	$9.55	0.00	0.0%	$9.55	$9.55	$9.55	0
Tue, Oct 13	$9.55	0.00	0.0%	$9.55	$9.55	$9.55	0
Fri, Oct 9	$9.55	0.00	0.0%	$9.55	$9.55	$9.55	0
Thu, Oct 8	$9.55	0.00	0.0%	$9.55	$9.55	$9.55	0
Wed, Oct 7	$9.55	0.00	0.0%	$9.55	$9.55	$9.55	0
Tue, Oct 6	$9.55	0.00	0.0%	$9.55	$9.55	$9.55	0
Mon, Oct 5	$9.55	0.00	0.0%	$9.55	$9.55	$9.55	0
Fri, Oct 2	$9.55	0.00	0.0%	$9.55	$9.55	$9.55	0
Thu, Oct 1	$9.55	0.00	0.0%	$9.55	$9.55	$9.55	0
Wed, Sep 30	$9.55	0.00	0.0%	$9.55	$9.55	$9.55	0
Tue, Sep 29	$9.55	0.00	0.0%	$9.55	$9.55	$9.55	0
Mon, Sep 28	$9.55	0.00	0.0%	$9.55	$9.55	$9.55	0
Fri, Sep 25	$9.55	0.00	0.0%	$9.55	$9.55	$9.55	0
Thu, Sep 24	$9.55	0.00	0.0%	$9.55	$9.55	$9.55	0
Wed, Sep 23	$9.55	0.00	0.0%	$9.55	$9.55	$9.55	0
Tue, Sep 22	$9.55	0.00	0.0%	$9.55	$9.55	$9.55	0
Mon, Sep 21	$9.55	0.00	0.0%	$9.55	$9.55	$9.55	0
Fri, Sep 18	$9.55	0.00	0.0%	$9.55	$9.55	$9.55	0
Thu, Sep 17	$9.55	0.00	0.0%	$9.55	$9.55	$9.55	0
Wed, Sep 16	$9.55	0.00	0.0%	$9.55	$9.55	$9.55	0
Tue, Sep 15	$9.55	0.00	0.0%	$9.55	$9.55	$9.55	0
Mon, Sep 14	$9.55	0.00	0.0%	$9.55	$9.55	$9.55	0
Fri, Sep 11	$9.55	0.00	0.0%	$9.55	$9.55	$9.55	0
Thu, Sep 10	$9.55	0.00	0.0%	$9.55	$9.55	$9.55	0
Wed, Sep 9	$9.55	0.00	0.0%	$9.55	$9.55	$9.55	0
Tue, Sep 8	$9.55	0.00	0.0%	$9.55	$9.55	$9.55	0
Fri, Sep 4	$9.55	0.00	0.0%	$9.55	$9.55	$9.55	0
Thu, Sep 3	$9.55	0.00	0.0%	$9.55	$9.55	$9.55	0
Wed, Sep 2	$9.55	0.00	0.0%	$9.55	$9.55	$9.55	0
Tue, Sep 1	$9.55	0.00	0.0%	$9.55	$9.55	$9.55	0
Mon, Aug 31	$9.55	0.00	0.0%	$9.55	$9.55	$9.55	0
Fri, Aug 28	$9.55	0.00	0.0%	$9.55	$9.55	$9.55	0
Thu, Aug 27	$9.55	0.00	0.0%	$9.55	$9.55	$9.55	0
Wed, Aug 26	$9.55	0.00	0.0%	$9.55	$9.55	$9.55	0
Tue, Aug 25	$9.55	0.00	0.0%	$9.55	$9.55	$9.55	0
Mon, Aug 24	$9.55	0.00	0.0%	$9.55	$9.55	$9.55	0
Fri, Aug 21	$9.55	0.00	0.0%	$9.55	$9.55	$9.55	0
Thu, Aug 20	$9.55	0.00	0.0%	$9.55	$9.55	$9.55	0
Wed, Aug 19	$9.55	0.00	0.0%	$9.55	$9.55	$9.55	0
Tue, Aug 18	$9.55	0.00	0.0%	$9.55	$9.55	$9.55	0
Mon, Aug 17	$9.55	0.00	0.0%	$9.55	$9.55	$9.55	0
Fri, Aug 14	$9.55	0.00	0.0%	$9.55	$9.55	$9.55	0
Thu, Aug 13	$9.55	0.00	0.0%	$9.55	$9.55	$9.55	0
Wed, Aug 12	$9.55	0.00	0.0%	$9.55	$9.55	$9.55	0
Tue, Aug 11	$9.55	0.00	0.0%	$9.55	$9.55	$9.55	0
Mon, Aug 10	$9.55	0.00	0.0%	$9.55	$9.55	$9.55	0
Fri, Aug 7	$9.55	0.00	0.0%	$9.55	$9.55	$9.55	0
Thu, Aug 6	$9.55	0.00	0.0%	$9.55	$9.55	$9.55	0
Wed, Aug 5	$9.55	0.00	0.0%	$9.55	$9.55	$9.55	0

Ticker: TSX:NBUE.F
Asset type: Fund
Exchange: TSX
Currency: CAD

NBI U.S. Equity Fund ETFH Series Units Trust on 6ix

What it is: Exchange-traded fund (ETF)