Stock listing
TSX:NBQC NBI Quebec Growth Fund ETF Series Units Trust Stock
Follow NBI Quebec Growth Fund ETF Series Units Trust into a list and get an email when it puts out news.
Share price · TSX:NBQC
$10.32 CAD +0.21 (+2.1%)
Close on Nov 4, 2026
- Day range
- $10.32 – $10.32 CADNov 4, 2026
- Volume
- 110 sharesNov 4, 2026
- 52-week range
- $9.35 – $10.78 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $653 CADMedian day 0 shares · 49 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:NBQC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.32 | +0.21 | +2.1% | $10.32 | $10.32 | $10.32 | 110 | |
| $10.11 | -0.065 | -0.6% | $10.12 | $10.12 | $10.11 | 600 | |
| $10.18 | +0.105 | +1.0% | $10.18 | $10.18 | $10.18 | 110 | |
| $10.07 | +0.10 | +1.0% | $10.01 | $10.07 | $10.01 | 800 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 200 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 1,031 | |
| $9.97 | +0.14 | +1.4% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.83 | +0.05 | +0.5% | $9.83 | $9.83 | $9.83 | 0 | |
| $9.78 | +0.10 | +1.0% | $9.78 | $9.78 | $9.78 | 0 | |
| $9.68 | -0.05 | -0.5% | $9.68 | $9.68 | $9.68 | 0 | |
| $9.73 | -0.01 | -0.1% | $9.73 | $9.73 | $9.73 | 0 | |
| $9.74 | +0.08 | +0.8% | $9.74 | $9.74 | $9.74 | 0 | |
| $9.66 | +0.28 | +3.0% | $9.66 | $9.66 | $9.66 | 100 | |
| $9.38 | -0.07 | -0.7% | $9.38 | $9.38 | $9.38 | 100 | |
| $9.45 | +0.02 | +0.2% | $9.45 | $9.45 | $9.45 | 300 | |
| $9.43 | +0.04 | +0.4% | $9.43 | $9.43 | $9.43 | 0 | |
| $9.39 | -0.09 | -0.9% | $9.39 | $9.39 | $9.39 | 0 | |
| $9.48 | -0.03 | -0.3% | $9.48 | $9.48 | $9.48 | 0 | |
| $9.51 | -0.03 | -0.3% | $9.51 | $9.51 | $9.51 | 0 | |
| $9.54 | +0.04 | +0.4% | $9.54 | $9.54 | $9.54 | 0 | |
| $9.50 | -0.02 | -0.2% | $9.50 | $9.50 | $9.50 | 0 | |
| $9.52 | -0.05 | -0.5% | $9.52 | $9.52 | $9.52 | 0 | |
| $9.57 | -0.05 | -0.5% | $9.57 | $9.57 | $9.57 | 300 | |
| $9.62 | 0.00 | 0.0% | $9.62 | $9.62 | $9.62 | 0 | |
| $9.62 | +0.06 | +0.6% | $9.62 | $9.62 | $9.62 | 0 | |
| $9.56 | -0.08 | -0.8% | $9.56 | $9.56 | $9.56 | 0 | |
| $9.64 | -0.11 | -1.1% | $9.64 | $9.64 | $9.64 | 0 | |
| $9.75 | +0.10 | +1.0% | $9.75 | $9.75 | $9.75 | 0 | |
| $9.65 | +0.11 | +1.2% | $9.65 | $9.65 | $9.65 | 0 | |
| $9.54 | -0.02 | -0.2% | $9.54 | $9.54 | $9.54 | 0 | |
| $9.56 | +0.03 | +0.3% | $9.56 | $9.56 | $9.56 | 0 | |
| $9.53 | +0.03 | +0.3% | $9.53 | $9.53 | $9.53 | 0 | |
| $9.50 | -0.11 | -1.1% | $9.50 | $9.50 | $9.50 | 0 | |
| $9.61 | +0.11 | +1.2% | $9.61 | $9.61 | $9.61 | 0 | |
| $9.50 | +0.12 | +1.3% | $9.50 | $9.50 | $9.50 | 0 | |
| $9.38 | -0.06 | -0.6% | $9.38 | $9.38 | $9.38 | 0 | |
| $9.44 | -0.13 | -1.4% | $9.44 | $9.44 | $9.44 | 0 | |
| $9.57 | -0.19 | -1.9% | $9.57 | $9.57 | $9.57 | 0 | |
| $9.76 | 0.00 | 0.0% | $9.76 | $9.76 | $9.76 | 0 | |
| $9.76 | +0.20 | +2.1% | $9.76 | $9.76 | $9.76 | 100 | |
| $9.56 | +0.03 | +0.3% | $9.56 | $9.56 | $9.56 | 0 | |
| $9.53 | -0.14 | -1.4% | $9.53 | $9.53 | $9.53 | 0 | |
| $9.67 | -0.10 | -1.0% | $9.67 | $9.67 | $9.67 | 0 | |
| $9.77 | 0.00 | 0.0% | $9.77 | $9.77 | $9.77 | 200 | |
| $9.77 | 0.00 | 0.0% | $9.77 | $9.77 | $9.77 | 0 | |
| $9.77 | -0.03 | -0.3% | $9.77 | $9.77 | $9.77 | 0 | |
| $9.80 | -0.03 | -0.3% | $9.80 | $9.80 | $9.80 | 100 | |
| $9.83 | -0.05 | -0.5% | $9.83 | $9.83 | $9.83 | 0 | |
| $9.88 | -0.02 | -0.2% | $9.88 | $9.88 | $9.88 | 0 | |
| $9.90 | -0.10 | -1.0% | $9.90 | $9.90 | $9.90 | 100 | |
| $10.00 | +0.01 | +0.1% | $10.00 | $10.00 | $10.00 | 0 | |
| $9.99 | -0.05 | -0.5% | $9.99 | $9.99 | $9.99 | 0 | |
| $10.04 | -0.08 | -0.8% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.12 | -0.07 | -0.7% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.19 | -0.02 | -0.2% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.21 | -0.04 | -0.4% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.25 | +0.08 | +0.8% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.17 | -0.05 | -0.5% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.22 | +0.02 | +0.2% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.20 | -0.02 | -0.2% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.22 | -0.04 | -0.4% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.26 | +0.21 | +2.1% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.05 | +0.04 | +0.4% | $10.05 | $10.05 | $10.05 | 0 |
- Ticker
- TSX:NBQC
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
NBI Quebec Growth Fund ETF Series Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about NBI Quebec Growth Fund ETF Series Units Trust.