Stock listing
TSX:NBND Ninepoint Diversified Bond Fund Stock
Home listing (TSX) of Ninepoint Diversified Bond Fund
Follow Ninepoint Diversified Bond Fund into a list and get an email when it puts out news.
Share price · TSX:NBND
$18.37 CAD 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- $18.37 – $18.37 CADOct 29, 2026
- Volume
- 211 sharesOct 29, 2026
- Traded on an average day
- $20,732 CADMedian day 100 shares · 3 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:NBND · Home | $18.37 CAD | 0.00 (0.0%) | 211 | $18.37 | $18.37 | $18.37 | $18.37 | Close on Oct 29, 2026 |
| Cboe Canada:NBND | $18.38 CAD | 0.00 (0.0%) | 100 | $18.38 | $18.38 | $18.38 | $18.38 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSX:NBND · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.37 | 0.00 | 0.0% | $18.37 | $18.37 | $18.37 | 211 | |
| $18.37 | -0.01 | -0.1% | $18.37 | $18.37 | $18.37 | 100 | |
| $18.38 | -0.02 | -0.1% | $18.38 | $18.38 | $18.38 | 260 | |
| $18.40 | +0.02 | +0.1% | $18.40 | $18.40 | $18.40 | 100 | |
| $18.38 | +0.01 | +0.1% | $18.38 | $18.38 | $18.38 | 3,700 | |
| $18.37 | -0.02 | -0.1% | $18.37 | $18.37 | $18.37 | 1,200 | |
| $18.39 | -0.05 | -0.3% | $18.39 | $18.39 | $18.39 | 600 | |
| $18.44 | +0.01 | +0.1% | $18.44 | $18.44 | $18.44 | 2,800 | |
| $18.43 | +0.03 | +0.2% | $18.43 | $18.43 | $18.43 | 100 | |
| $18.40 | -0.01 | -0.1% | $18.40 | $18.40 | $18.40 | 100 | |
| $18.41 | -0.02 | -0.1% | $18.41 | $18.41 | $18.41 | 100 | |
| $18.43 | +0.04 | +0.2% | $18.42 | $18.43 | $18.42 | 12,500 | |
| $18.39 | +0.02 | +0.1% | $18.39 | $18.39 | $18.39 | 5,000 | |
| $18.37 | -0.02 | -0.1% | $18.37 | $18.37 | $18.37 | 100 | |
| $18.39 | +0.02 | +0.1% | $18.38 | $18.39 | $18.38 | 600 | |
| $18.37 | -0.03 | -0.2% | $18.37 | $18.37 | $18.37 | 3,800 | |
| $18.40 | +0.03 | +0.2% | $18.40 | $18.40 | $18.40 | 100 | |
| $18.37 | +0.06 | +0.3% | $18.37 | $18.37 | $18.37 | 5,000 | |
| $18.31 | -0.01 | -0.1% | $18.31 | $18.31 | $18.31 | 100 | |
| $18.32 | -0.08 | -0.4% | $18.32 | $18.32 | $18.32 | 100 | |
| $18.40 | 0.00 | 0.0% | $18.40 | $18.40 | $18.40 | 300 | |
| $18.40 | +0.03 | +0.2% | $18.40 | $18.40 | $18.40 | 100 | |
| $18.37 | 0.00 | 0.0% | $18.37 | $18.37 | $18.37 | 100 | |
| $18.37 | -0.10 | -0.5% | $18.37 | $18.37 | $18.37 | 100 | |
| $18.47 | +0.02 | +0.1% | $18.47 | $18.47 | $18.47 | 1,100 | |
| $18.45 | +0.01 | +0.1% | $18.45 | $18.45 | $18.45 | 1,800 | |
| $18.44 | -0.02 | -0.1% | $18.44 | $18.44 | $18.44 | 100 | |
| $18.46 | +0.08 | +0.4% | $18.46 | $18.46 | $18.46 | 100 | |
| $18.38 | +0.01 | +0.1% | $18.38 | $18.38 | $18.38 | 5,000 | |
| $18.37 | +0.03 | +0.2% | $18.37 | $18.37 | $18.37 | 100 | |
| $18.34 | -0.03 | -0.2% | $18.34 | $18.34 | $18.34 | 100 | |
| $18.37 | +0.02 | +0.1% | $18.37 | $18.37 | $18.37 | 100 | |
| $18.35 | -0.10 | -0.5% | $18.35 | $18.35 | $18.35 | 100 | |
| $18.45 | -0.01 | -0.1% | $18.45 | $18.45 | $18.45 | 100 | |
| $18.46 | -0.01 | -0.1% | $18.46 | $18.46 | $18.46 | 100 | |
| $18.47 | 0.00 | 0.0% | $18.47 | $18.47 | $18.47 | 1,700 | |
| $18.47 | +0.03 | +0.2% | $18.47 | $18.47 | $18.47 | 100 | |
| $18.44 | -0.05 | -0.3% | $18.44 | $18.44 | $18.44 | 100 | |
| $18.49 | +0.01 | +0.1% | $18.49 | $18.49 | $18.49 | 100 | |
| $18.48 | -0.08 | -0.4% | $18.48 | $18.48 | $18.48 | 100 | |
| $18.56 | -0.04 | -0.2% | $18.56 | $18.56 | $18.56 | 100 | |
| $18.60 | +0.01 | +0.1% | $18.60 | $18.60 | $18.60 | 5,900 | |
| $18.59 | -0.03 | -0.2% | $18.59 | $18.59 | $18.59 | 100 | |
| $18.62 | +0.05 | +0.3% | $18.62 | $18.62 | $18.62 | 100 | |
| $18.57 | +0.05 | +0.3% | $18.57 | $18.57 | $18.57 | 100 | |
| $18.52 | -0.01 | -0.1% | $18.52 | $18.52 | $18.52 | 100 | |
| $18.53 | -0.02 | -0.1% | $18.53 | $18.53 | $18.53 | 2,700 | |
| $18.55 | +0.01 | +0.1% | $18.55 | $18.55 | $18.55 | 100 | |
| $18.54 | +0.03 | +0.2% | $18.54 | $18.54 | $18.54 | 100 | |
| $18.51 | -0.04 | -0.2% | $18.51 | $18.51 | $18.51 | 100 | |
| $18.55 | -0.02 | -0.1% | $18.55 | $18.55 | $18.54 | 1,000 | |
| $18.57 | +0.03 | +0.2% | $18.57 | $18.57 | $18.57 | 100 | |
| $18.54 | +0.01 | +0.1% | $18.54 | $18.54 | $18.54 | 500 | |
| $18.53 | 0.00 | 0.0% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.53 | -0.04 | -0.2% | $18.53 | $18.53 | $18.53 | 7,200 | |
| $18.57 | -0.03 | -0.2% | $18.57 | $18.57 | $18.57 | 1,100 | |
| $18.60 | -0.01 | -0.1% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.61 | +0.01 | +0.1% | $18.61 | $18.61 | $18.61 | 1,200 | |
| $18.60 | +0.07 | +0.4% | $18.60 | $18.60 | $18.60 | 2,000 | |
| $18.53 | -0.02 | -0.1% | $18.53 | $18.53 | $18.53 | 100 | |
| $18.55 | -0.12 | -0.6% | $18.55 | $18.55 | $18.55 | 100 | |
| $18.67 | +0.01 | +0.1% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.66 | +0.02 | +0.1% | $18.66 | $18.66 | $18.66 | 100 |
- Ticker
- TSX:NBND
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Ninepoint Partners Announces October 2026 Monthly and Semi-Monthly Cash Distributions for its ETFs and ETF Series Securities
Latest news
Ninepoint Partners Announces October 2026 Monthly and Semi-Monthly Cash Distributions for its ETFs and ETF Series Securities
Oct 23, 2026
Closed $18.40 (+0.1%) on Oct 23, 2026
Ninepoint Diversified Bond Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026
Where Ninepoint Diversified Bond Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:NBND · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:NBND | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Ninepoint Diversified Bond Fund.