Stock listing

TSX:NBIX NBI International Equity Index Fund Stock

Follow NBI International Equity Index Fund into a list and get an email when it puts out news.

Share price · TSX:NBIX

$10.35 CAD -0.13 (-1.2%)

Close on Oct 30, 2026

Since May 12, 2026 +3.5% · daily closes, May 12, 2026 – Oct 30, 2026, adjusted for splits

Day range: $10.35 – $10.35 CADOct 30, 2026
Volume: 204 sharesOct 30, 2026
Traded on an average day: $3,213 CADMedian day 100 shares · 27 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:NBIX · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$10.35	-0.13	-1.2%	$10.35	$10.35	$10.35	204
Thu, Oct 29	$10.48	+0.06	+0.6%	$10.48	$10.48	$10.48	189
Tue, Oct 27	$10.42	+0.06	+0.6%	$10.41	$10.42	$10.41	2,001
Mon, Oct 26	$10.36	-0.08	-0.8%	$10.36	$10.36	$10.36	500
Thu, Oct 22	$10.44	0.00	0.0%	$10.44	$10.44	$10.44	0
Wed, Oct 21	$10.44	+0.01	+0.1%	$10.44	$10.44	$10.44	0
Tue, Oct 20	$10.43	-0.12	-1.1%	$10.43	$10.43	$10.43	10
Mon, Oct 19	$10.55	0.00	0.0%	$10.55	$10.55	$10.55	0
Fri, Oct 16	$10.55	+0.04	+0.4%	$10.63	$10.66	$10.55	1,500
Thu, Oct 15	$10.51	-0.06	-0.6%	$10.44	$10.51	$10.44	500
Wed, Oct 14	$10.57	-0.01	-0.1%	$10.58	$10.58	$10.57	900
Tue, Oct 13	$10.58	0.00	0.0%	$10.58	$10.58	$10.58	0
Fri, Oct 9	$10.58	+0.13	+1.2%	$10.56	$10.58	$10.56	301
Thu, Oct 8	$10.45	-0.08	-0.8%	$10.45	$10.45	$10.45	111
Wed, Oct 7	$10.53	-0.20	-1.9%	$10.54	$10.54	$10.53	200
Tue, Oct 6	$10.73	+0.04	+0.4%	$10.73	$10.73	$10.73	0
Mon, Oct 5	$10.69	+0.02	+0.2%	$10.74	$10.74	$10.69	1,801
Fri, Oct 2	$10.67	-0.06	-0.6%	$10.60	$10.67	$10.60	600
Thu, Oct 1	$10.73	0.00	0.0%	$10.73	$10.73	$10.73	0
Wed, Sep 30	$10.73	0.00	0.0%	$10.73	$10.73	$10.73	0
Tue, Sep 29	$10.73	+0.06	+0.6%	$10.73	$10.73	$10.73	0
Mon, Sep 28	$10.67	-0.08	-0.7%	$10.67	$10.67	$10.67	100
Fri, Sep 25	$10.75	+0.08	+0.7%	$10.74	$10.75	$10.74	153
Thu, Sep 24	$10.67	0.00	0.0%	$10.67	$10.67	$10.67	0
Wed, Sep 23	$10.67	-0.05	-0.5%	$10.72	$10.72	$10.65	300
Tue, Sep 22	$10.72	+0.05	+0.5%	$10.72	$10.72	$10.72	0
Mon, Sep 21	$10.67	+0.06	+0.6%	$10.67	$10.67	$10.67	117
Fri, Sep 18	$10.61	+0.07	+0.7%	$10.61	$10.61	$10.61	100
Thu, Sep 17	$10.54	0.00	0.0%	$10.54	$10.54	$10.54	0
Wed, Sep 16	$10.54	-0.01	-0.1%	$10.54	$10.54	$10.54	0
Tue, Sep 15	$10.55	-0.06	-0.6%	$10.55	$10.55	$10.55	702
Mon, Sep 14	$10.61	0.00	0.0%	$10.61	$10.61	$10.61	0
Fri, Sep 11	$10.61	+0.13	+1.2%	$10.63	$10.63	$10.61	411
Thu, Sep 10	$10.48	-0.28	-2.6%	$10.55	$10.55	$10.47	1,900
Wed, Sep 9	$10.76	0.00	0.0%	$10.76	$10.76	$10.76	0
Tue, Sep 8	$10.76	0.00	0.0%	$10.76	$10.76	$10.76	0
Fri, Sep 4	$10.76	+0.01	+0.1%	$10.76	$10.76	$10.76	176
Thu, Sep 3	$10.75	+0.10	+0.9%	$10.77	$10.77	$10.75	500
Wed, Sep 2	$10.65	0.00	0.0%	$10.65	$10.65	$10.65	0
Tue, Sep 1	$10.65	0.00	0.0%	$10.65	$10.65	$10.65	0
Mon, Aug 31	$10.65	-0.17	-1.6%	$10.65	$10.65	$10.65	125
Fri, Aug 28	$10.82	+0.09	+0.8%	$10.82	$10.82	$10.82	169
Thu, Aug 27	$10.73	-0.06	-0.6%	$10.70	$10.74	$10.70	201
Wed, Aug 26	$10.79	+0.08	+0.7%	$10.79	$10.79	$10.79	0
Tue, Aug 25	$10.71	+0.04	+0.4%	$10.71	$10.71	$10.71	125
Mon, Aug 24	$10.67	-0.01	-0.1%	$10.67	$10.67	$10.67	0
Fri, Aug 21	$10.68	+0.03	+0.3%	$10.68	$10.68	$10.68	700
Thu, Aug 20	$10.65	0.00	0.0%	$10.65	$10.65	$10.65	0
Wed, Aug 19	$10.65	-0.16	-1.5%	$10.65	$10.65	$10.65	2,100
Tue, Aug 18	$10.81	-0.01	-0.1%	$10.81	$10.81	$10.81	0
Mon, Aug 17	$10.82	-0.01	-0.1%	$10.82	$10.82	$10.82	256
Fri, Aug 14	$10.83	-0.06	-0.6%	$10.87	$10.87	$10.83	181
Thu, Aug 13	$10.89	+0.05	+0.5%	$10.89	$10.89	$10.89	146
Wed, Aug 12	$10.84	0.00	0.0%	$10.84	$10.84	$10.84	0
Tue, Aug 11	$10.84	-0.02	-0.2%	$10.84	$10.84	$10.84	0
Mon, Aug 10	$10.86	-0.03	-0.3%	$10.97	$10.97	$10.86	1,300
Fri, Aug 7	$10.89	0.00	0.0%	$10.89	$10.89	$10.89	0
Thu, Aug 6	$10.89	0.00	0.0%	$10.89	$10.89	$10.89	0
Wed, Aug 5	$10.89	+0.08	+0.7%	$10.88	$10.89	$10.88	100
Tue, Aug 4	$10.81	+0.35	+3.3%	$10.81	$10.81	$10.81	100
Fri, Jul 31	$10.46	0.00	0.0%	$10.46	$10.46	$10.46	0
Thu, Jul 30	$10.46	0.00	0.0%	$10.46	$10.46	$10.46	0

Ticker: TSX:NBIX
Asset type: Fund
Exchange: TSX
Currency: CAD

NBI International Equity Index Fund on 6ix

What it is: Exchange-traded fund (ETF)