Stock listing

TSX:NBIV NBI International Value Fund Stock

Follow NBI International Value Fund into a list and get an email when it puts out news.

Share price · TSX:NBIV

$10.65 CAD 0.00 (0.0%)

Close on Oct 22, 2026

Since May 12, 2026 +6.5% · daily closes, May 12, 2026 – Oct 22, 2026, adjusted for splits

Day range: $10.65 – $10.65 CADOct 22, 2026
Traded on an average day: $6,728 CADMedian day 0 shares · 60 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSX:NBIV · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$10.65	0.00	0.0%	$10.65	$10.65	$10.65	0
Wed, Oct 21	$10.65	0.00	0.0%	$10.65	$10.65	$10.65	0
Tue, Oct 20	$10.65	0.00	0.0%	$10.65	$10.65	$10.65	0
Mon, Oct 19	$10.65	0.00	0.0%	$10.65	$10.65	$10.65	0
Fri, Oct 16	$10.65	0.00	0.0%	$10.65	$10.65	$10.65	0
Thu, Oct 15	$10.65	0.00	0.0%	$10.65	$10.65	$10.65	0
Wed, Oct 14	$10.65	0.00	0.0%	$10.65	$10.65	$10.65	0
Tue, Oct 13	$10.65	0.00	0.0%	$10.65	$10.65	$10.65	0
Fri, Oct 9	$10.65	0.00	0.0%	$10.65	$10.65	$10.65	0
Thu, Oct 8	$10.65	0.00	0.0%	$10.65	$10.65	$10.65	0
Wed, Oct 7	$10.65	0.00	0.0%	$10.65	$10.65	$10.65	0
Tue, Oct 6	$10.65	0.00	0.0%	$10.65	$10.65	$10.65	0
Mon, Oct 5	$10.65	0.00	0.0%	$10.65	$10.65	$10.65	0
Fri, Oct 2	$10.65	0.00	0.0%	$10.65	$10.65	$10.65	0
Thu, Oct 1	$10.65	0.00	0.0%	$10.65	$10.65	$10.65	0
Wed, Sep 30	$10.65	+0.17	+1.6%	$10.67	$10.68	$10.64	20,000
Tue, Sep 29	$10.48	-0.14	-1.3%	$10.48	$10.48	$10.47	20,000
Mon, Sep 28	$10.62	0.00	0.0%	$10.62	$10.62	$10.62	0
Fri, Sep 25	$10.62	0.00	0.0%	$10.62	$10.62	$10.62	0
Thu, Sep 24	$10.62	0.00	0.0%	$10.62	$10.62	$10.62	0
Wed, Sep 23	$10.62	0.00	0.0%	$10.62	$10.62	$10.62	0
Tue, Sep 22	$10.62	0.00	0.0%	$10.62	$10.62	$10.62	0
Mon, Sep 21	$10.62	0.00	0.0%	$10.62	$10.62	$10.62	0
Fri, Sep 18	$10.62	0.00	0.0%	$10.62	$10.62	$10.62	0
Thu, Sep 17	$10.62	0.00	0.0%	$10.62	$10.62	$10.62	0
Wed, Sep 16	$10.62	-0.02	-0.2%	$10.62	$10.62	$10.62	0
Tue, Sep 15	$10.64	0.00	0.0%	$10.64	$10.64	$10.64	1
Mon, Sep 14	$10.64	0.00	0.0%	$10.64	$10.64	$10.64	0
Fri, Sep 11	$10.64	0.00	0.0%	$10.64	$10.64	$10.64	0
Thu, Sep 10	$10.64	0.00	0.0%	$10.64	$10.64	$10.64	0
Wed, Sep 9	$10.64	0.00	0.0%	$10.64	$10.64	$10.64	0
Tue, Sep 8	$10.64	0.00	0.0%	$10.64	$10.64	$10.64	0
Fri, Sep 4	$10.64	0.00	0.0%	$10.64	$10.64	$10.64	0
Thu, Sep 3	$10.64	0.00	0.0%	$10.64	$10.64	$10.64	0
Wed, Sep 2	$10.64	-0.06	-0.6%	$10.64	$10.64	$10.64	0
Tue, Sep 1	$10.70	+0.08	+0.8%	$10.70	$10.70	$10.70	0
Mon, Aug 31	$10.62	0.00	0.0%	$10.62	$10.62	$10.62	0
Fri, Aug 28	$10.62	0.00	0.0%	$10.62	$10.62	$10.62	0
Thu, Aug 27	$10.62	0.00	0.0%	$10.62	$10.62	$10.62	0
Wed, Aug 26	$10.62	0.00	0.0%	$10.62	$10.62	$10.62	0
Tue, Aug 25	$10.62	0.00	0.0%	$10.62	$10.62	$10.62	0
Mon, Aug 24	$10.62	0.00	0.0%	$10.62	$10.62	$10.62	0
Fri, Aug 21	$10.62	-0.03	-0.3%	$10.62	$10.62	$10.62	0
Thu, Aug 20	$10.65	-0.02	-0.2%	$10.65	$10.65	$10.65	0
Wed, Aug 19	$10.67	+0.01	+0.1%	$10.75	$10.75	$10.67	750
Tue, Aug 18	$10.66	0.00	0.0%	$10.66	$10.66	$10.66	0
Mon, Aug 17	$10.66	0.00	0.0%	$10.66	$10.66	$10.66	0
Fri, Aug 14	$10.66	0.00	0.0%	$10.66	$10.66	$10.66	0
Thu, Aug 13	$10.66	0.00	0.0%	$10.66	$10.66	$10.66	0
Wed, Aug 12	$10.66	0.00	0.0%	$10.66	$10.66	$10.66	0
Tue, Aug 11	$10.66	0.00	0.0%	$10.66	$10.66	$10.66	0
Mon, Aug 10	$10.66	0.00	0.0%	$10.66	$10.66	$10.66	0
Fri, Aug 7	$10.66	0.00	0.0%	$10.66	$10.66	$10.66	0
Thu, Aug 6	$10.66	0.00	0.0%	$10.66	$10.66	$10.66	0
Wed, Aug 5	$10.66	0.00	0.0%	$10.66	$10.66	$10.66	0
Tue, Aug 4	$10.66	0.00	0.0%	$10.66	$10.66	$10.66	0
Fri, Jul 31	$10.66	0.00	0.0%	$10.66	$10.66	$10.66	0
Thu, Jul 30	$10.66	0.00	0.0%	$10.66	$10.66	$10.66	0
Wed, Jul 29	$10.66	0.00	0.0%	$10.66	$10.66	$10.66	0
Tue, Jul 28	$10.66	0.00	0.0%	$10.66	$10.66	$10.66	0
Mon, Jul 27	$10.66	0.00	0.0%	$10.66	$10.66	$10.66	0
Fri, Jul 24	$10.66	0.00	0.0%	$10.66	$10.66	$10.66	0
Thu, Jul 23	$10.66	0.00	0.0%	$10.66	$10.66	$10.66	0
Wed, Jul 22	$10.66	0.00	0.0%	$10.66	$10.66	$10.66	0

Ticker: TSX:NBIV
Asset type: Fund
Exchange: TSX
Currency: CAD

NBI International Value Fund on 6ix

What it is: Exchange-traded fund (ETF)