Stock listing
TSX:NBGE NBI Global Equity Fund Stock
Follow NBI Global Equity Fund into a list and get an email when it puts out news.
Share price · TSX:NBGE
$11.10 CAD -0.11 (-1.0%)
Close on Oct 23, 2026
- Day range
- $11.10 – $11.10 CADOct 23, 2026
- 52-week range
- $9.47 – $11.34 CADLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $13,620 CADMedian day 0 shares · 38 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · TSX:NBGE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.10 | -0.11 | -1.0% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.21 | +0.02 | +0.2% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.19 | +0.02 | +0.2% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.17 | +0.03 | +0.3% | $11.17 | $11.17 | $11.17 | 0 | |
| $11.14 | -0.09 | -0.8% | $11.14 | $11.14 | $11.14 | 1,500 | |
| $11.23 | +0.10 | +0.9% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.13 | -0.02 | -0.2% | $11.13 | $11.13 | $11.13 | 0 | |
| $11.15 | -0.07 | -0.6% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.22 | +0.10 | +0.9% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.12 | -0.05 | -0.4% | $11.12 | $11.12 | $11.12 | 0 | |
| $11.17 | -0.01 | -0.1% | $11.17 | $11.17 | $11.17 | 0 | |
| $11.18 | -0.03 | -0.3% | $11.18 | $11.18 | $11.18 | 0 | |
| $11.21 | +0.13 | +1.2% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.08 | +0.12 | +1.1% | $11.08 | $11.08 | $11.08 | 0 | |
| $10.96 | -0.08 | -0.7% | $10.96 | $10.96 | $10.96 | 0 | |
| $11.04 | 0.00 | 0.0% | $11.04 | $11.04 | $11.04 | 0 | |
| $11.04 | +0.02 | +0.2% | $11.08 | $11.08 | $11.04 | 700 | |
| $11.02 | +0.02 | +0.2% | $11.02 | $11.02 | $11.02 | 100 | |
| $11.00 | +0.08 | +0.7% | $11.00 | $11.00 | $11.00 | 0 | |
| $10.92 | 0.00 | 0.0% | $10.92 | $10.92 | $10.92 | 0 | |
| $10.92 | -0.01 | -0.1% | $10.92 | $10.92 | $10.92 | 100 | |
| $10.93 | 0.00 | 0.0% | $10.93 | $10.93 | $10.93 | 0 | |
| $10.93 | +0.20 | +1.9% | $10.94 | $10.94 | $10.92 | 800 | |
| $10.73 | +0.03 | +0.3% | $10.73 | $10.73 | $10.73 | 0 | |
| $10.70 | 0.00 | 0.0% | $10.70 | $10.70 | $10.70 | 0 | |
| $10.70 | +0.10 | +0.9% | $10.69 | $10.71 | $10.69 | 1,300 | |
| $10.60 | +0.005 | 0.0% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.60 | -0.115 | -1.1% | $10.61 | $10.61 | $10.60 | 2,500 | |
| $10.71 | +0.14 | +1.3% | $10.71 | $10.71 | $10.71 | 100 | |
| $10.57 | -0.08 | -0.8% | $10.57 | $10.57 | $10.57 | 0 | |
| $10.65 | 0.00 | 0.0% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.65 | -0.24 | -2.2% | $10.66 | $10.66 | $10.65 | 2,600 | |
| $10.89 | +0.03 | +0.3% | $10.89 | $10.89 | $10.89 | 0 | |
| $10.86 | +0.32 | +3.0% | $10.86 | $10.86 | $10.86 | 0 | |
| $10.54 | -0.30 | -2.8% | $10.79 | $10.79 | $10.54 | 2,100 | |
| $10.84 | -0.07 | -0.6% | $10.84 | $10.84 | $10.84 | 300 | |
| $10.91 | -0.20 | -1.8% | $10.91 | $10.91 | $10.91 | 100 | |
| $11.11 | -0.01 | -0.1% | $11.11 | $11.11 | $11.11 | 0 | |
| $11.12 | +0.05 | +0.5% | $11.12 | $11.12 | $11.12 | 200 | |
| $11.07 | +0.02 | +0.2% | $11.07 | $11.07 | $11.07 | 0 | |
| $11.05 | +0.01 | +0.1% | $11.05 | $11.05 | $11.05 | 0 | |
| $11.04 | +0.03 | +0.3% | $11.04 | $11.04 | $11.04 | 0 | |
| $11.01 | +0.13 | +1.2% | $11.02 | $11.03 | $11.01 | 6,200 | |
| $10.88 | -0.10 | -0.9% | $10.88 | $10.88 | $10.88 | 0 | |
| $10.98 | -0.05 | -0.5% | $10.98 | $10.98 | $10.98 | 0 | |
| $11.03 | +0.02 | +0.2% | $11.03 | $11.03 | $11.03 | 300 | |
| $11.01 | -0.03 | -0.3% | $11.04 | $11.11 | $11.01 | 3,500 | |
| $11.04 | -0.07 | -0.6% | $11.06 | $11.06 | $11.04 | 1,200 | |
| $11.11 | -0.09 | -0.8% | $11.11 | $11.11 | $11.11 | 100 | |
| $11.20 | +0.05 | +0.4% | $11.22 | $11.22 | $11.17 | 2,900 | |
| $11.15 | +0.01 | +0.1% | $11.16 | $11.16 | $11.15 | 1,100 | |
| $11.14 | -0.08 | -0.7% | $11.14 | $11.14 | $11.14 | 900 | |
| $11.22 | -0.01 | -0.1% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.23 | -0.05 | -0.4% | $11.21 | $11.23 | $11.21 | 3,300 | |
| $11.28 | -0.06 | -0.5% | $11.28 | $11.28 | $11.28 | 0 | |
| $11.34 | +0.30 | +2.7% | $11.34 | $11.34 | $11.34 | 0 | |
| $11.04 | 0.00 | 0.0% | $11.04 | $11.04 | $11.04 | 0 | |
| $11.04 | +0.05 | +0.5% | $10.99 | $11.05 | $10.99 | 9,500 | |
| $10.99 | +0.22 | +2.0% | $10.93 | $10.99 | $10.93 | 14,900 | |
| $10.77 | -0.13 | -1.2% | $10.87 | $10.91 | $10.77 | 3,600 | |
| $10.90 | +0.20 | +1.9% | $10.88 | $10.98 | $10.88 | 19,700 | |
| $10.70 | +0.05 | +0.5% | $10.70 | $10.70 | $10.70 | 0 | |
| $10.65 | -0.22 | -2.0% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.87 | -0.05 | -0.5% | $10.87 | $10.87 | $10.87 | 0 |
- Ticker
- TSX:NBGE
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
NBI Global Equity Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about NBI Global Equity Fund.