Stock listing

TSX:NBGE.F NBI Global Equity Fund (NBGE.F) Stock

Follow NBI Global Equity Fund (NBGE.F) into a list and get an email when it puts out news.

Share price · TSX:NBGE.F

$10.41 CAD 0.00 (0.0%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year +2.6% · daily closes, Nov 6, 2025 – Nov 2, 2026, adjusted for splits

Day range: $10.41 – $10.41 CADNov 2, 2026
52-week range: $10.13 – $10.58 CADLowest and highest trades, Nov 6, 2025 – Nov 2, 2026
Traded on an average day: $0 CADMedian day 0 shares · 63 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:NBGE.F · CAD, adjusted for splits

Day	Close	%	Open	High	Low
Mon, Nov 2	$10.41	0.0%	$10.41	$10.41	$10.41
Fri, Oct 30	$10.41	0.0%	$10.41	$10.41	$10.41
Thu, Oct 29	$10.41	0.0%	$10.41	$10.41	$10.41
Wed, Oct 28	$10.41	0.0%	$10.41	$10.41	$10.41
Tue, Oct 27	$10.41	0.0%	$10.41	$10.41	$10.41
Mon, Oct 26	$10.41	0.0%	$10.41	$10.41	$10.41
Fri, Oct 23	$10.41	0.0%	$10.41	$10.41	$10.41
Thu, Oct 22	$10.41	0.0%	$10.41	$10.41	$10.41
Wed, Oct 21	$10.41	0.0%	$10.41	$10.41	$10.41
Tue, Oct 20	$10.41	0.0%	$10.41	$10.41	$10.41
Mon, Oct 19	$10.41	0.0%	$10.41	$10.41	$10.41
Fri, Oct 16	$10.41	0.0%	$10.41	$10.41	$10.41
Thu, Oct 15	$10.41	0.0%	$10.41	$10.41	$10.41
Wed, Oct 14	$10.41	0.0%	$10.41	$10.41	$10.41
Tue, Oct 13	$10.41	0.0%	$10.41	$10.41	$10.41
Fri, Oct 9	$10.41	0.0%	$10.41	$10.41	$10.41
Thu, Oct 8	$10.41	0.0%	$10.41	$10.41	$10.41
Wed, Oct 7	$10.41	0.0%	$10.41	$10.41	$10.41
Tue, Oct 6	$10.41	0.0%	$10.41	$10.41	$10.41
Mon, Oct 5	$10.41	0.0%	$10.41	$10.41	$10.41
Fri, Oct 2	$10.41	0.0%	$10.41	$10.41	$10.41
Thu, Oct 1	$10.41	0.0%	$10.41	$10.41	$10.41
Wed, Sep 30	$10.41	0.0%	$10.41	$10.41	$10.41
Tue, Sep 29	$10.41	0.0%	$10.41	$10.41	$10.41
Mon, Sep 28	$10.41	0.0%	$10.41	$10.41	$10.41
Fri, Sep 25	$10.41	0.0%	$10.41	$10.41	$10.41
Thu, Sep 24	$10.41	0.0%	$10.41	$10.41	$10.41
Wed, Sep 23	$10.41	0.0%	$10.41	$10.41	$10.41
Tue, Sep 22	$10.41	0.0%	$10.41	$10.41	$10.41
Mon, Sep 21	$10.41	0.0%	$10.41	$10.41	$10.41
Fri, Sep 18	$10.41	0.0%	$10.41	$10.41	$10.41
Thu, Sep 17	$10.41	0.0%	$10.41	$10.41	$10.41
Wed, Sep 16	$10.41	0.0%	$10.41	$10.41	$10.41
Tue, Sep 15	$10.41	0.0%	$10.41	$10.41	$10.41
Mon, Sep 14	$10.41	0.0%	$10.41	$10.41	$10.41
Fri, Sep 11	$10.41	0.0%	$10.41	$10.41	$10.41
Thu, Sep 10	$10.41	0.0%	$10.41	$10.41	$10.41
Wed, Sep 9	$10.41	0.0%	$10.41	$10.41	$10.41
Tue, Sep 8	$10.41	0.0%	$10.41	$10.41	$10.41
Fri, Sep 4	$10.41	0.0%	$10.41	$10.41	$10.41
Thu, Sep 3	$10.41	0.0%	$10.41	$10.41	$10.41
Wed, Sep 2	$10.41	0.0%	$10.41	$10.41	$10.41
Tue, Sep 1	$10.41	0.0%	$10.41	$10.41	$10.41
Mon, Aug 31	$10.41	0.0%	$10.41	$10.41	$10.41
Fri, Aug 28	$10.41	0.0%	$10.41	$10.41	$10.41
Thu, Aug 27	$10.41	0.0%	$10.41	$10.41	$10.41
Wed, Aug 26	$10.41	0.0%	$10.41	$10.41	$10.41
Tue, Aug 25	$10.41	0.0%	$10.41	$10.41	$10.41
Mon, Aug 24	$10.41	0.0%	$10.41	$10.41	$10.41
Fri, Aug 21	$10.41	0.0%	$10.41	$10.41	$10.41
Thu, Aug 20	$10.41	0.0%	$10.41	$10.41	$10.41
Wed, Aug 19	$10.41	0.0%	$10.41	$10.41	$10.41
Tue, Aug 18	$10.41	0.0%	$10.41	$10.41	$10.41
Mon, Aug 17	$10.41	0.0%	$10.41	$10.41	$10.41
Fri, Aug 14	$10.41	0.0%	$10.41	$10.41	$10.41
Thu, Aug 13	$10.41	0.0%	$10.41	$10.41	$10.41
Wed, Aug 12	$10.41	0.0%	$10.41	$10.41	$10.41
Tue, Aug 11	$10.41	0.0%	$10.41	$10.41	$10.41
Mon, Aug 10	$10.41	0.0%	$10.41	$10.41	$10.41
Fri, Aug 7	$10.41	0.0%	$10.41	$10.41	$10.41
Thu, Aug 6	$10.41	0.0%	$10.41	$10.41	$10.41
Wed, Aug 5	$10.41	0.0%	$10.41	$10.41	$10.41
Tue, Aug 4	$10.41	0.0%	$10.41	$10.41	$10.41

Ticker: TSX:NBGE.F
Asset type: Fund
Exchange: TSX
Currency: CAD

NBI Global Equity Fund (NBGE.F) on 6ix

What it is: Exchange-traded fund (ETF)