Stock listing

TSX:NBEM NBI Diversified Emerging Markets Equity Fund Stock

Follow NBI Diversified Emerging Markets Equity Fund into a list and get an email when it puts out news.

Share price · TSX:NBEM

$9.32 CAD -0.44 (-4.5%)

Close on Nov 2, 2026

Since May 12, 2026 -6.8% · daily closes, May 12, 2026 – Nov 2, 2026, adjusted for splits

Day range: $9.32 – $9.44 CADNov 2, 2026
Volume: 329 sharesNov 2, 2026
Traded on an average day: $855 CADMedian day 0 shares · 48 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:NBEM · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$9.32	-0.44	-4.5%	$9.44	$9.44	$9.32	329
Thu, Oct 22	$9.76	0.00	0.0%	$9.76	$9.76	$9.76	0
Wed, Oct 21	$9.76	0.00	0.0%	$9.76	$9.76	$9.76	0
Tue, Oct 20	$9.76	0.00	0.0%	$9.76	$9.76	$9.76	0
Mon, Oct 19	$9.76	-0.28	-2.8%	$9.76	$9.76	$9.76	0
Fri, Oct 16	$10.04	+0.06	+0.6%	$10.04	$10.04	$10.04	2
Thu, Oct 15	$9.98	-0.64	-6.0%	$9.98	$9.98	$9.98	127
Wed, Oct 14	$10.62	0.00	0.0%	$10.62	$10.62	$10.62	0
Tue, Oct 13	$10.62	0.00	0.0%	$10.62	$10.62	$10.62	0
Fri, Oct 9	$10.62	0.00	0.0%	$10.62	$10.62	$10.62	0
Thu, Oct 8	$10.62	0.00	0.0%	$10.62	$10.62	$10.62	0
Wed, Oct 7	$10.62	-0.01	-0.1%	$10.62	$10.62	$10.62	0
Tue, Oct 6	$10.63	+0.11	+1.0%	$10.63	$10.63	$10.63	38
Mon, Oct 5	$10.52	0.00	0.0%	$10.52	$10.52	$10.52	0
Fri, Oct 2	$10.52	+0.07	+0.7%	$10.59	$10.59	$10.52	150
Thu, Oct 1	$10.45	0.00	0.0%	$10.45	$10.45	$10.45	0
Wed, Sep 30	$10.45	0.00	0.0%	$10.45	$10.45	$10.45	0
Tue, Sep 29	$10.45	0.00	0.0%	$10.45	$10.45	$10.45	0
Mon, Sep 28	$10.45	0.00	0.0%	$10.45	$10.45	$10.45	0
Fri, Sep 25	$10.45	0.00	0.0%	$10.45	$10.45	$10.45	0
Thu, Sep 24	$10.45	+0.04	+0.4%	$10.45	$10.45	$10.45	0
Wed, Sep 23	$10.41	+0.28	+2.8%	$10.41	$10.41	$10.41	0
Tue, Sep 22	$10.13	0.00	0.0%	$10.13	$10.13	$10.13	0
Mon, Sep 21	$10.13	0.00	0.0%	$10.13	$10.13	$10.13	0
Fri, Sep 18	$10.13	0.00	0.0%	$10.13	$10.13	$10.13	0
Thu, Sep 17	$10.13	0.00	0.0%	$10.13	$10.13	$10.13	0
Wed, Sep 16	$10.13	+0.05	+0.5%	$10.20	$10.20	$10.13	100
Tue, Sep 15	$10.08	-0.18	-1.8%	$10.08	$10.08	$10.08	3,701
Mon, Sep 14	$10.26	0.00	0.0%	$10.26	$10.26	$10.26	0
Fri, Sep 11	$10.26	0.00	0.0%	$10.26	$10.26	$10.26	0
Thu, Sep 10	$10.26	0.00	0.0%	$10.26	$10.26	$10.26	0
Wed, Sep 9	$10.26	0.00	0.0%	$10.26	$10.26	$10.26	0
Tue, Sep 8	$10.26	0.00	0.0%	$10.26	$10.26	$10.26	0
Fri, Sep 4	$10.26	+0.04	+0.4%	$10.26	$10.26	$10.26	0
Thu, Sep 3	$10.22	+0.24	+2.4%	$10.22	$10.22	$10.22	200
Wed, Sep 2	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	0
Tue, Sep 1	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	0
Mon, Aug 31	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	0
Fri, Aug 28	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	0
Thu, Aug 27	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	0
Wed, Aug 26	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	0
Tue, Aug 25	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	0
Mon, Aug 24	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	0
Fri, Aug 21	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	0
Thu, Aug 20	$9.98	-0.05	-0.5%	$9.98	$9.98	$9.98	0
Wed, Aug 19	$10.03	-0.10	-1.0%	$10.03	$10.03	$10.03	0
Tue, Aug 18	$10.13	0.00	0.0%	$10.13	$10.13	$10.13	0
Mon, Aug 17	$10.13	0.00	0.0%	$10.13	$10.13	$10.13	0
Fri, Aug 14	$10.13	0.00	0.0%	$10.13	$10.13	$10.13	0
Thu, Aug 13	$10.13	0.00	0.0%	$10.13	$10.13	$10.13	0
Wed, Aug 12	$10.13	-0.07	-0.7%	$10.11	$10.13	$10.11	200
Tue, Aug 11	$10.20	0.00	0.0%	$10.20	$10.20	$10.20	0
Mon, Aug 10	$10.20	0.00	0.0%	$10.20	$10.20	$10.20	0
Fri, Aug 7	$10.20	0.00	0.0%	$10.20	$10.20	$10.20	0
Thu, Aug 6	$10.20	0.00	0.0%	$10.20	$10.20	$10.20	0
Wed, Aug 5	$10.20	+0.06	+0.6%	$10.20	$10.20	$10.20	0
Tue, Aug 4	$10.14	+0.32	+3.3%	$10.14	$10.14	$10.14	0

Ticker: TSX:NBEM
Asset type: Fund
Exchange: TSX
Currency: CAD

What changed lately

Latest news release · May 12, 2026
National Bank Investments Launches New ETF Series

Latest news

National Bank Investments Launches New ETF Series

May 12, 2026

All NBI Diversified Emerging Markets Equity Fund news

NBI Diversified Emerging Markets Equity Fund on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 1 in the last 12 months · 1 in all · newest May 12, 2026 · oldest 2026