Stock listing
TSX:NBCU SavvyLong 2X NBC (NA) Equity-Linked ETF Stock
Home listing (TSX) of SavvyLong 2X NBC (NA) Equity-Linked ETF
Follow SavvyLong 2X NBC (NA) Equity-Linked ETF into a list and get an email when it puts out news.
Share price · TSX:NBCU
$36.35 CAD +1.42 (+4.1%)
Close on Oct 29, 2026
- Day range
- $36.35 – $36.55 CADOct 29, 2026
- Volume
- 2,300 sharesOct 29, 2026
- 52-week range
- $20.50 – $43.42 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $4,523 CADMedian day 0 shares · 43 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:NBCU · Home | $36.35 CAD | +1.42 (+4.1%) | 2,300 | $36.50 | $36.55 | $36.35 | $34.93 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSX:NBCU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.35 | +1.42 | +4.1% | $36.50 | $36.55 | $36.35 | 2,300 | |
| $34.93 | +0.52 | +1.5% | $34.93 | $34.93 | $34.93 | 304 | |
| $34.41 | +1.56 | +4.7% | $34.41 | $34.41 | $34.41 | 1,600 | |
| $32.85 | 0.00 | 0.0% | $32.85 | $32.85 | $32.85 | 0 | |
| $32.85 | 0.00 | 0.0% | $32.85 | $32.85 | $32.85 | 0 | |
| $32.85 | +0.19 | +0.6% | $32.85 | $32.85 | $32.85 | 0 | |
| $32.66 | +0.43 | +1.3% | $32.66 | $32.66 | $32.66 | 600 | |
| $32.23 | 0.00 | 0.0% | $32.23 | $32.23 | $32.23 | 0 | |
| $32.23 | +0.40 | +1.3% | $32.23 | $32.23 | $32.23 | 0 | |
| $31.83 | +0.09 | +0.3% | $31.83 | $31.83 | $31.83 | 644 | |
| $31.74 | 0.00 | 0.0% | $31.74 | $31.74 | $31.74 | 0 | |
| $31.74 | 0.00 | 0.0% | $31.74 | $31.74 | $31.74 | 0 | |
| $31.74 | -0.61 | -1.9% | $31.74 | $31.74 | $31.74 | 0 | |
| $32.35 | -0.63 | -1.9% | $32.35 | $32.35 | $32.35 | 100 | |
| $32.98 | 0.00 | 0.0% | $32.98 | $32.98 | $32.98 | 0 | |
| $32.98 | -0.02 | -0.1% | $32.98 | $32.98 | $32.98 | 210 | |
| $33.00 | -0.19 | -0.6% | $33.00 | $33.00 | $33.00 | 100 | |
| $33.19 | 0.00 | 0.0% | $33.19 | $33.19 | $33.19 | 0 | |
| $33.19 | -2.68 | -7.5% | $34.77 | $34.77 | $33.19 | 300 | |
| $35.87 | 0.00 | 0.0% | $35.87 | $35.87 | $35.87 | 0 | |
| $35.87 | -0.02 | -0.1% | $35.87 | $35.87 | $35.87 | 0 | |
| $35.89 | -0.90 | -2.4% | $35.89 | $35.89 | $35.89 | 600 | |
| $36.79 | 0.00 | 0.0% | $36.79 | $36.79 | $36.79 | 0 | |
| $36.79 | 0.00 | 0.0% | $36.79 | $36.79 | $36.79 | 0 | |
| $36.79 | 0.00 | 0.0% | $36.79 | $36.79 | $36.79 | 0 | |
| $36.79 | 0.00 | 0.0% | $36.79 | $36.79 | $36.79 | 0 | |
| $36.79 | 0.00 | 0.0% | $36.79 | $36.79 | $36.79 | 0 | |
| $36.79 | 0.00 | 0.0% | $36.79 | $36.79 | $36.79 | 0 | |
| $36.79 | 0.00 | 0.0% | $36.79 | $36.79 | $36.79 | 0 | |
| $36.79 | 0.00 | 0.0% | $36.79 | $36.79 | $36.79 | 0 | |
| $36.79 | 0.00 | 0.0% | $36.79 | $36.79 | $36.79 | 0 | |
| $36.79 | 0.00 | 0.0% | $36.79 | $36.79 | $36.79 | 0 | |
| $36.79 | 0.00 | 0.0% | $36.79 | $36.79 | $36.79 | 0 | |
| $36.79 | -0.21 | -0.6% | $36.79 | $36.79 | $36.79 | 0 | |
| $37.00 | +0.69 | +1.9% | $37.00 | $37.00 | $37.00 | 200 | |
| $36.31 | 0.00 | 0.0% | $36.31 | $36.31 | $36.31 | 0 | |
| $36.31 | 0.00 | 0.0% | $36.31 | $36.31 | $36.31 | 0 | |
| $36.31 | 0.00 | 0.0% | $36.31 | $36.31 | $36.31 | 0 | |
| $36.31 | 0.00 | 0.0% | $36.31 | $36.31 | $36.31 | 0 | |
| $36.31 | 0.00 | 0.0% | $36.31 | $36.31 | $36.31 | 0 | |
| $36.31 | -0.55 | -1.5% | $36.31 | $36.31 | $36.31 | 0 | |
| $36.86 | -1.01 | -2.7% | $36.85 | $36.86 | $36.85 | 225 | |
| $37.87 | 0.00 | 0.0% | $37.87 | $37.87 | $37.87 | 0 | |
| $37.87 | -0.25 | -0.7% | $37.87 | $37.87 | $37.87 | 0 | |
| $38.12 | -1.06 | -2.7% | $38.12 | $38.12 | $38.12 | 100 | |
| $39.18 | -4.24 | -9.8% | $39.18 | $39.18 | $39.18 | 200 | |
| $43.42 | 0.00 | 0.0% | $43.42 | $43.42 | $43.42 | 0 | |
| $43.42 | 0.00 | 0.0% | $43.42 | $43.42 | $43.42 | 0 | |
| $43.42 | +0.46 | +1.1% | $43.42 | $43.42 | $43.42 | 0 | |
| $42.96 | +1.10 | +2.6% | $42.96 | $42.96 | $42.96 | 114 | |
| $41.86 | -0.18 | -0.4% | $41.86 | $41.86 | $41.86 | 7 | |
| $42.04 | 0.00 | 0.0% | $42.04 | $42.04 | $42.04 | 0 | |
| $42.04 | 0.00 | 0.0% | $42.04 | $42.04 | $42.04 | 0 | |
| $42.04 | 0.00 | 0.0% | $42.04 | $42.04 | $42.04 | 0 | |
| $42.04 | 0.00 | 0.0% | $42.04 | $42.04 | $42.04 | 0 | |
| $42.04 | 0.00 | 0.0% | $42.04 | $42.04 | $42.04 | 0 | |
| $42.04 | 0.00 | 0.0% | $42.04 | $42.04 | $42.04 | 0 | |
| $42.04 | 0.00 | 0.0% | $42.04 | $42.04 | $42.04 | 0 | |
| $42.04 | 0.00 | 0.0% | $42.04 | $42.04 | $42.04 | 0 |
- Ticker
- TSX:NBCU
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
SavvyLong 2X NBC (NA) Equity-Linked ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where SavvyLong 2X NBC (NA) Equity-Linked ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:NBCU · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:NBCU | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about SavvyLong 2X NBC (NA) Equity-Linked ETF.