Stock listing

TSX:NBCG NBI Canadian Equity Growth Fund Stock

Follow NBI Canadian Equity Growth Fund into a list and get an email when it puts out news.

Share price · TSX:NBCG

$10.60 CAD -0.09 (-0.8%)

Close on Oct 30, 2026

Since May 12, 2026 +6.0% · daily closes, May 12, 2026 – Oct 30, 2026, adjusted for splits

Day range: $10.60 – $10.72 CADOct 30, 2026
Volume: 200 sharesOct 30, 2026
Traded on an average day: $384 CADMedian day 0 shares · 57 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:NBCG · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$10.60	-0.09	-0.8%	$10.72	$10.72	$10.60	200
Mon, Oct 26	$10.69	+0.06	+0.6%	$10.69	$10.69	$10.69	900
Thu, Oct 22	$10.63	0.00	0.0%	$10.63	$10.63	$10.63	0
Wed, Oct 21	$10.63	0.00	0.0%	$10.63	$10.63	$10.63	0
Tue, Oct 20	$10.63	+0.08	+0.8%	$10.63	$10.63	$10.63	0
Mon, Oct 19	$10.55	-0.28	-2.6%	$10.60	$10.60	$10.55	1,071
Fri, Oct 16	$10.83	0.00	0.0%	$10.83	$10.83	$10.83	0
Thu, Oct 15	$10.83	0.00	0.0%	$10.83	$10.83	$10.83	0
Wed, Oct 14	$10.83	0.00	0.0%	$10.83	$10.83	$10.83	0
Tue, Oct 13	$10.83	0.00	0.0%	$10.83	$10.83	$10.83	0
Fri, Oct 9	$10.83	0.00	0.0%	$10.83	$10.83	$10.83	0
Thu, Oct 8	$10.83	0.00	0.0%	$10.83	$10.83	$10.83	0
Wed, Oct 7	$10.83	0.00	0.0%	$10.83	$10.83	$10.83	0
Tue, Oct 6	$10.83	0.00	0.0%	$10.83	$10.83	$10.83	0
Mon, Oct 5	$10.83	0.00	0.0%	$10.83	$10.83	$10.83	0
Fri, Oct 2	$10.83	0.00	0.0%	$10.83	$10.83	$10.83	0
Thu, Oct 1	$10.83	0.00	0.0%	$10.83	$10.83	$10.83	0
Wed, Sep 30	$10.83	0.00	0.0%	$10.83	$10.83	$10.83	0
Tue, Sep 29	$10.83	0.00	0.0%	$10.83	$10.83	$10.83	0
Mon, Sep 28	$10.83	0.00	0.0%	$10.83	$10.83	$10.83	0
Fri, Sep 25	$10.83	0.00	0.0%	$10.83	$10.83	$10.83	0
Thu, Sep 24	$10.83	0.00	0.0%	$10.83	$10.83	$10.83	0
Wed, Sep 23	$10.83	0.00	0.0%	$10.83	$10.83	$10.83	0
Tue, Sep 22	$10.83	0.00	0.0%	$10.83	$10.83	$10.83	0
Mon, Sep 21	$10.83	0.00	0.0%	$10.83	$10.83	$10.83	0
Fri, Sep 18	$10.83	0.00	0.0%	$10.83	$10.83	$10.83	0
Thu, Sep 17	$10.83	0.00	0.0%	$10.83	$10.83	$10.83	0
Wed, Sep 16	$10.83	0.00	0.0%	$10.83	$10.83	$10.83	0
Tue, Sep 15	$10.83	0.00	0.0%	$10.83	$10.83	$10.83	0
Mon, Sep 14	$10.83	0.00	0.0%	$10.83	$10.83	$10.83	0
Fri, Sep 11	$10.83	0.00	0.0%	$10.83	$10.83	$10.83	0
Thu, Sep 10	$10.83	0.00	0.0%	$10.83	$10.83	$10.83	0
Wed, Sep 9	$10.83	0.00	0.0%	$10.83	$10.83	$10.83	0
Tue, Sep 8	$10.83	0.00	0.0%	$10.83	$10.83	$10.83	0
Fri, Sep 4	$10.83	0.00	0.0%	$10.83	$10.83	$10.83	0
Thu, Sep 3	$10.83	0.00	0.0%	$10.83	$10.83	$10.83	0
Wed, Sep 2	$10.83	0.00	0.0%	$10.83	$10.83	$10.83	0
Tue, Sep 1	$10.83	0.00	0.0%	$10.83	$10.83	$10.83	0
Mon, Aug 31	$10.83	0.00	0.0%	$10.83	$10.83	$10.83	0
Fri, Aug 28	$10.83	0.00	0.0%	$10.83	$10.83	$10.83	0
Thu, Aug 27	$10.83	0.00	0.0%	$10.83	$10.83	$10.83	0
Wed, Aug 26	$10.83	0.00	0.0%	$10.83	$10.83	$10.83	0
Tue, Aug 25	$10.83	0.00	0.0%	$10.83	$10.83	$10.83	0
Mon, Aug 24	$10.83	0.00	0.0%	$10.83	$10.83	$10.83	0
Fri, Aug 21	$10.83	0.00	0.0%	$10.83	$10.83	$10.83	0
Thu, Aug 20	$10.83	0.00	0.0%	$10.83	$10.83	$10.83	0
Wed, Aug 19	$10.83	0.00	0.0%	$10.83	$10.83	$10.83	0
Tue, Aug 18	$10.83	-0.04	-0.4%	$10.83	$10.83	$10.83	0
Mon, Aug 17	$10.87	+0.42	+4.0%	$10.87	$10.87	$10.87	0
Fri, Aug 14	$10.45	0.00	0.0%	$10.45	$10.45	$10.45	0
Thu, Aug 13	$10.45	0.00	0.0%	$10.45	$10.45	$10.45	0
Wed, Aug 12	$10.45	0.00	0.0%	$10.45	$10.45	$10.45	0
Tue, Aug 11	$10.45	0.00	0.0%	$10.45	$10.45	$10.45	0
Mon, Aug 10	$10.45	0.00	0.0%	$10.45	$10.45	$10.45	0
Fri, Aug 7	$10.45	0.00	0.0%	$10.45	$10.45	$10.45	0
Thu, Aug 6	$10.45	0.00	0.0%	$10.45	$10.45	$10.45	0
Wed, Aug 5	$10.45	0.00	0.0%	$10.45	$10.45	$10.45	0
Tue, Aug 4	$10.45	0.00	0.0%	$10.45	$10.45	$10.45	0
Fri, Jul 31	$10.45	0.00	0.0%	$10.45	$10.45	$10.45	0
Thu, Jul 30	$10.45	0.00	0.0%	$10.45	$10.45	$10.45	0

Ticker: TSX:NBCG
Asset type: Fund
Exchange: TSX
Currency: CAD

NBI Canadian Equity Growth Fund on 6ix

What it is: Exchange-traded fund (ETF)