Stock listing

TSX:NBBX NBI Canadian Bond Index Fund Stock

Follow NBI Canadian Bond Index Fund into a list and get an email when it puts out news.

Share price · TSX:NBBX

$9.93 CAD -0.03 (-0.3%)

Close on Oct 28, 2026

Since May 12, 2026 -0.7% · daily closes, May 12, 2026 – Oct 28, 2026, adjusted for splits

Day range: $9.93 – $9.93 CADOct 28, 2026
Volume: 400 sharesOct 28, 2026
Traded on an average day: $4,786 CADMedian day 0 shares · 39 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026

Daily closes

Last 3 months, Jul 28, 2026 – Oct 28, 2026 · TSX:NBBX · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 28	$9.93	-0.03	-0.3%	$9.93	$9.93	$9.93	400
Tue, Oct 27	$9.96	+0.03	+0.3%	$9.96	$9.96	$9.96	300
Thu, Oct 22	$9.93	-0.01	-0.1%	$9.93	$9.93	$9.93	0
Wed, Oct 21	$9.94	+0.05	+0.5%	$9.94	$9.94	$9.94	10
Tue, Oct 20	$9.89	0.00	0.0%	$9.89	$9.89	$9.89	0
Mon, Oct 19	$9.89	0.00	0.0%	$9.89	$9.89	$9.89	0
Fri, Oct 16	$9.89	0.00	0.0%	$9.89	$9.89	$9.89	0
Thu, Oct 15	$9.89	0.00	0.0%	$9.89	$9.89	$9.89	0
Wed, Oct 14	$9.89	0.00	0.0%	$9.89	$9.89	$9.89	0
Tue, Oct 13	$9.89	0.00	0.0%	$9.89	$9.89	$9.89	0
Fri, Oct 9	$9.89	0.00	0.0%	$9.89	$9.89	$9.89	0
Thu, Oct 8	$9.89	0.00	0.0%	$9.89	$9.89	$9.89	0
Wed, Oct 7	$9.89	+0.01	+0.1%	$9.89	$9.89	$9.89	0
Tue, Oct 6	$9.88	+0.01	+0.1%	$9.88	$9.88	$9.88	0
Mon, Oct 5	$9.87	0.00	0.0%	$9.87	$9.87	$9.87	0
Fri, Oct 2	$9.87	0.00	0.0%	$9.87	$9.87	$9.87	0
Thu, Oct 1	$9.87	+0.02	+0.2%	$9.88	$9.88	$9.87	1,802
Wed, Sep 30	$9.85	0.00	0.0%	$9.85	$9.85	$9.85	0
Tue, Sep 29	$9.85	0.00	0.0%	$9.85	$9.85	$9.85	0
Mon, Sep 28	$9.85	0.00	0.0%	$9.85	$9.85	$9.85	0
Fri, Sep 25	$9.85	0.00	0.0%	$9.85	$9.85	$9.85	0
Thu, Sep 24	$9.85	0.00	0.0%	$9.85	$9.85	$9.85	0
Wed, Sep 23	$9.85	-0.11	-1.1%	$9.85	$9.86	$9.85	1,602
Tue, Sep 22	$9.96	0.00	0.0%	$9.96	$9.96	$9.96	0
Mon, Sep 21	$9.96	0.00	0.0%	$9.96	$9.96	$9.96	0
Fri, Sep 18	$9.96	-0.04	-0.4%	$9.96	$9.97	$9.96	1,700
Thu, Sep 17	$10.00	+0.10	+1.0%	$9.99	$10.00	$9.99	800
Wed, Sep 16	$9.90	0.00	0.0%	$9.90	$9.90	$9.90	0
Tue, Sep 15	$9.90	0.00	0.0%	$9.90	$9.90	$9.90	0
Mon, Sep 14	$9.90	-0.09	-0.9%	$9.89	$9.90	$9.89	600
Fri, Sep 11	$9.99	0.00	0.0%	$9.99	$9.99	$9.99	0
Thu, Sep 10	$9.99	0.00	0.0%	$9.99	$9.99	$9.99	0
Wed, Sep 9	$9.99	0.00	0.0%	$9.99	$9.99	$9.99	0
Tue, Sep 8	$9.99	0.00	0.0%	$9.99	$9.99	$9.99	0
Fri, Sep 4	$9.99	0.00	0.0%	$9.99	$9.99	$9.99	0
Thu, Sep 3	$9.99	+0.01	+0.1%	$9.99	$9.99	$9.99	200
Wed, Sep 2	$9.98	-0.04	-0.4%	$9.98	$9.98	$9.98	2,610
Tue, Sep 1	$10.02	0.00	0.0%	$10.02	$10.02	$10.02	0
Mon, Aug 31	$10.02	-0.05	-0.5%	$10.02	$10.02	$10.02	2,301
Fri, Aug 28	$10.07	0.00	0.0%	$10.07	$10.07	$10.07	0
Thu, Aug 27	$10.07	0.00	0.0%	$10.07	$10.07	$10.07	0
Wed, Aug 26	$10.07	0.00	0.0%	$10.07	$10.07	$10.07	0
Tue, Aug 25	$10.07	+0.03	+0.3%	$10.06	$10.07	$10.06	100
Mon, Aug 24	$10.04	+0.05	+0.5%	$10.04	$10.04	$10.04	4,364
Fri, Aug 21	$9.99	-0.03	-0.3%	$9.99	$9.99	$9.99	100
Thu, Aug 20	$10.02	0.00	0.0%	$10.02	$10.02	$10.02	0
Wed, Aug 19	$10.02	0.00	0.0%	$10.02	$10.02	$10.02	0
Tue, Aug 18	$10.02	-0.01	-0.1%	$9.99	$10.02	$9.99	100
Mon, Aug 17	$10.03	0.00	0.0%	$10.03	$10.03	$10.03	0
Fri, Aug 14	$10.03	-0.03	-0.3%	$10.03	$10.03	$10.03	100
Thu, Aug 13	$10.06	+0.05	+0.5%	$10.05	$10.06	$10.05	400
Wed, Aug 12	$10.01	0.00	0.0%	$10.01	$10.01	$10.01	0
Tue, Aug 11	$10.01	0.00	0.0%	$10.01	$10.01	$10.01	0
Mon, Aug 10	$10.01	-0.02	-0.2%	$10.00	$10.01	$10.00	6,100
Fri, Aug 7	$10.03	0.00	0.0%	$10.03	$10.03	$10.03	2,100
Thu, Aug 6	$10.03	0.00	0.0%	$10.05	$10.05	$10.03	3,001
Wed, Aug 5	$10.03	0.00	0.0%	$10.03	$10.03	$10.03	0
Tue, Aug 4	$10.03	0.00	0.0%	$10.03	$10.03	$10.03	0
Fri, Jul 31	$10.03	-0.04	-0.4%	$10.03	$10.03	$10.03	100
Thu, Jul 30	$10.07	0.00	0.0%	$10.07	$10.07	$10.07	0
Wed, Jul 29	$10.07	-0.04	-0.4%	$10.08	$10.09	$10.07	800
Tue, Jul 28	$10.11	+0.03	+0.3%	$10.11	$10.11	$10.11	102

Ticker: TSX:NBBX
Asset type: Fund
Exchange: TSX
Currency: CAD

What changed lately

Latest news release · Sep 15, 2026
National Bank Investments Announces September 2026 Cash Distributions for NBI ETFs and NBI Funds ETF Series

Latest news

National Bank Investments Announces September 2026 Cash Distributions for NBI ETFs and NBI Funds ETF Series

Sep 15, 2026

Closed $9.90 (0.0%) on Sep 15, 2026

National Bank Investments Launches New ETF Series

May 12, 2026

All NBI Canadian Bond Index Fund news

NBI Canadian Bond Index Fund on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 2 in the last 12 months · 2 in all · newest Sep 15, 2026 · oldest 2026