Stock listing
TSX:NBAL Ninepoint Balanced+ Fund Stock
Home listing (TSX) of Ninepoint Balanced+ Fund
Follow Ninepoint Balanced+ Fund into a list and get an email when it puts out news.
Share price · TSX:NBAL
$23.19 CAD 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- $23.19 – $23.19 CADOct 29, 2026
- Volume
- 2,735 sharesOct 29, 2026
- 52-week range
- $21.25 – $24.09 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $3,396 CADMedian day 100 shares · 9 days with no trades · last 3 months, Jul 30, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:NBAL · Home | $23.19 CAD | 0.00 (0.0%) | 2,735 | $23.19 | $23.19 | $23.19 | $23.19 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 29, 2026 · TSX:NBAL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.19 | 0.00 | 0.0% | $23.19 | $23.19 | $23.19 | 2,735 | |
| $23.19 | +0.10 | +0.4% | $23.19 | $23.19 | $23.19 | 100 | |
| $23.09 | -0.15 | -0.6% | $23.09 | $23.09 | $23.09 | 100 | |
| $23.24 | 0.00 | 0.0% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.24 | 0.00 | 0.0% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.24 | 0.00 | 0.0% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.24 | +0.04 | +0.2% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.20 | -0.03 | -0.1% | $23.20 | $23.20 | $23.20 | 101 | |
| $23.23 | +0.10 | +0.4% | $23.23 | $23.23 | $23.23 | 100 | |
| $23.13 | 0.00 | 0.0% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.13 | +0.04 | +0.2% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.09 | -0.08 | -0.3% | $23.09 | $23.09 | $23.09 | 100 | |
| $23.17 | -0.14 | -0.6% | $23.17 | $23.17 | $23.17 | 100 | |
| $23.31 | -0.04 | -0.2% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.35 | +0.16 | +0.7% | $23.35 | $23.35 | $23.35 | 101 | |
| $23.19 | +0.07 | +0.3% | $23.19 | $23.19 | $23.19 | 100 | |
| $23.12 | -0.01 | 0.0% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.13 | -0.01 | 0.0% | $23.13 | $23.13 | $23.13 | 100 | |
| $23.14 | -0.23 | -1.0% | $23.14 | $23.14 | $23.14 | 100 | |
| $23.37 | +0.02 | +0.1% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.35 | -0.09 | -0.4% | $23.35 | $23.35 | $23.35 | 100 | |
| $23.44 | +0.15 | +0.6% | $23.44 | $23.44 | $23.44 | 103 | |
| $23.29 | +0.19 | +0.8% | $23.29 | $23.29 | $23.29 | 100 | |
| $23.10 | -0.10 | -0.4% | $23.10 | $23.10 | $23.10 | 100 | |
| $23.20 | -0.03 | -0.1% | $23.20 | $23.20 | $23.20 | 100 | |
| $23.23 | +0.11 | +0.5% | $23.23 | $23.23 | $23.23 | 129 | |
| $23.12 | -0.25 | -1.1% | $23.12 | $23.12 | $23.12 | 100 | |
| $23.37 | +0.01 | 0.0% | $23.37 | $23.37 | $23.37 | 100 | |
| $23.36 | +0.05 | +0.2% | $23.36 | $23.36 | $23.36 | 100 | |
| $23.31 | -0.45 | -1.9% | $23.31 | $23.31 | $23.31 | 100 | |
| $23.76 | +0.06 | +0.3% | $23.76 | $23.76 | $23.76 | 100 | |
| $23.70 | +0.01 | 0.0% | $23.70 | $23.70 | $23.70 | 100 | |
| $23.69 | +0.08 | +0.3% | $23.69 | $23.69 | $23.69 | 100 | |
| $23.61 | -0.05 | -0.2% | $23.61 | $23.61 | $23.61 | 100 | |
| $23.66 | +0.13 | +0.6% | $23.66 | $23.66 | $23.66 | 100 | |
| $23.53 | -0.10 | -0.4% | $23.53 | $23.53 | $23.53 | 100 | |
| $23.63 | +0.10 | +0.4% | $23.63 | $23.63 | $23.63 | 100 | |
| $23.53 | -0.11 | -0.5% | $23.53 | $23.53 | $23.53 | 100 | |
| $23.64 | +0.12 | +0.5% | $23.64 | $23.64 | $23.64 | 100 | |
| $23.52 | +0.02 | +0.1% | $23.52 | $23.52 | $23.52 | 100 | |
| $23.50 | +0.28 | +1.2% | $23.50 | $23.50 | $23.50 | 100 | |
| $23.22 | -0.08 | -0.3% | $23.22 | $23.22 | $23.22 | 100 | |
| $23.30 | +0.24 | +1.0% | $23.30 | $23.30 | $23.30 | 100 | |
| $23.06 | -0.08 | -0.3% | $23.06 | $23.06 | $23.06 | 400 | |
| $23.14 | +0.01 | 0.0% | $23.14 | $23.14 | $23.14 | 100 |
- Ticker
- TSX:NBAL
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Ninepoint Partners Announces October 2026 Monthly and Semi-Monthly Cash Distributions for its ETFs and ETF Series Securities
Latest news
Ninepoint Partners Announces October 2026 Monthly and Semi-Monthly Cash Distributions for its ETFs and ETF Series Securities
Oct 23, 2026
Closed $23.19 (+0.4%) on Oct 28, 2026
Decks
Ninepoint Alternative Income Fund — Q1 2020 Earnings Presentation
Earnings · 31 slides · 2020
Ninepoint Balanced+ Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026
- Decks
- 1 deck · latest 2020
Where Ninepoint Balanced+ Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:NBAL · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:NBAL | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Ninepoint Balanced+ Fund.