Stock listing
TSX:NALT NBI Liquid Alternatives ETF Stock
Home listing (TSX) of NBI Liquid Alternatives ETF
Follow NBI Liquid Alternatives ETF into a list and get an email when it puts out news.
Share price · TSX:NALT
$23.61 CAD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $23.59 – $23.63 CADOct 30, 2026
- Volume
- 1,300 sharesOct 30, 2026
- 52-week range
- $21.07 – $24.72 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $113,917 CADMedian day 2,100 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:NALT · Home | $23.61 CAD | 0.00 (0.0%) | 1,300 | $23.63 | $23.63 | $23.59 | $23.61 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:NALT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.61 | 0.00 | 0.0% | $23.63 | $23.63 | $23.59 | 1,300 | |
| $23.61 | +0.01 | 0.0% | $23.60 | $23.61 | $23.53 | 9,227 | |
| $23.60 | +0.08 | +0.3% | $23.57 | $23.62 | $23.57 | 2,788 | |
| $23.52 | -0.01 | 0.0% | $23.53 | $23.57 | $23.48 | 4,814 | |
| $23.53 | -0.01 | 0.0% | $23.54 | $23.55 | $23.48 | 2,737 | |
| $23.54 | +0.21 | +0.9% | $23.34 | $23.54 | $23.33 | 3,054 | |
| $23.33 | -0.35 | -1.5% | $23.57 | $23.57 | $23.33 | 2,800 | |
| $23.68 | +0.14 | +0.6% | $23.68 | $23.71 | $23.65 | 2,100 | |
| $23.54 | -0.03 | -0.1% | $23.55 | $23.55 | $23.46 | 3,400 | |
| $23.57 | +0.01 | 0.0% | $23.53 | $23.58 | $23.52 | 3,800 | |
| $23.56 | -0.03 | -0.1% | $23.50 | $23.57 | $23.48 | 2,600 | |
| $23.59 | -0.13 | -0.5% | $23.55 | $23.61 | $23.55 | 10,100 | |
| $23.72 | +0.03 | +0.1% | $23.74 | $23.76 | $23.70 | 2,500 | |
| $23.69 | +0.03 | +0.1% | $23.65 | $23.70 | $23.65 | 2,300 | |
| $23.66 | 0.00 | 0.0% | $23.69 | $23.69 | $23.64 | 4,100 | |
| $23.66 | 0.00 | 0.0% | $23.72 | $23.74 | $23.65 | 4,300 | |
| $23.66 | +0.03 | +0.1% | $23.64 | $23.68 | $23.58 | 6,600 | |
| $23.63 | +0.13 | +0.6% | $23.57 | $23.63 | $23.56 | 3,700 | |
| $23.50 | -0.19 | -0.8% | $23.50 | $23.50 | $23.50 | 200 | |
| $23.69 | +0.06 | +0.3% | $23.67 | $23.69 | $23.61 | 1,600 | |
| $23.63 | +0.06 | +0.3% | $23.63 | $23.63 | $23.55 | 2,100 | |
| $23.57 | +0.07 | +0.3% | $23.57 | $23.57 | $23.57 | 100 | |
| $23.50 | -0.04 | -0.2% | $23.50 | $23.55 | $23.50 | 6,100 | |
| $23.54 | -0.04 | -0.2% | $23.58 | $23.58 | $23.45 | 1,600 | |
| $23.58 | +0.04 | +0.2% | $23.52 | $23.62 | $23.50 | 700 | |
| $23.54 | -0.13 | -0.5% | $23.41 | $23.54 | $23.35 | 4,700 | |
| $23.67 | +0.21 | +0.9% | $23.54 | $23.67 | $23.54 | 2,200 | |
| $23.46 | -0.11 | -0.5% | $23.49 | $23.49 | $23.40 | 2,800 | |
| $23.57 | -0.13 | -0.5% | $23.63 | $23.65 | $23.57 | 1,600 | |
| $23.70 | +0.03 | +0.1% | $23.64 | $23.70 | $23.64 | 1,100 | |
| $23.67 | -0.03 | -0.1% | $23.65 | $23.73 | $23.64 | 147,200 | |
| $23.70 | +0.13 | +0.6% | $23.68 | $23.70 | $23.60 | 3,000 | |
| $23.57 | +0.03 | +0.1% | $23.59 | $23.68 | $23.57 | 7,600 | |
| $23.54 | -0.04 | -0.2% | $23.58 | $23.61 | $23.50 | 3,000 | |
| $23.58 | -0.07 | -0.3% | $23.53 | $23.58 | $23.52 | 1,800 | |
| $23.65 | +0.25 | +1.1% | $23.59 | $23.65 | $23.59 | 1,300 | |
| $23.40 | +0.08 | +0.3% | $23.38 | $23.40 | $23.37 | 4,600 | |
| $23.32 | +0.05 | +0.2% | $23.32 | $23.32 | $23.32 | 300 | |
| $23.27 | -0.06 | -0.3% | $23.27 | $23.27 | $23.27 | 400 | |
| $23.33 | +0.09 | +0.4% | $23.26 | $23.33 | $23.26 | 1,800 | |
| $23.24 | -0.04 | -0.2% | $23.32 | $23.32 | $23.24 | 1,200 | |
| $23.28 | +0.13 | +0.6% | $23.22 | $23.28 | $23.22 | 1,300 | |
| $23.15 | 0.00 | 0.0% | $23.15 | $23.15 | $23.15 | 200 | |
| $23.15 | -0.06 | -0.3% | $23.10 | $23.17 | $23.10 | 1,300 | |
| $23.21 | +0.16 | +0.7% | $23.09 | $23.21 | $23.09 | 10,800 | |
| $23.05 | +0.11 | +0.5% | $22.92 | $23.05 | $22.92 | 400 | |
| $22.94 | -0.11 | -0.5% | $22.93 | $22.95 | $22.93 | 1,000 | |
| $23.05 | +0.08 | +0.3% | $22.97 | $23.05 | $22.96 | 1,400 | |
| $22.97 | 0.00 | 0.0% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.97 | +0.05 | +0.2% | $22.96 | $22.97 | $22.88 | 2,300 | |
| $22.92 | +0.02 | +0.1% | $22.90 | $22.94 | $22.89 | 4,700 | |
| $22.90 | +0.03 | +0.1% | $22.89 | $22.90 | $22.87 | 1,200 | |
| $22.87 | +0.10 | +0.4% | $22.80 | $22.87 | $22.80 | 2,700 | |
| $22.77 | +0.04 | +0.2% | $22.71 | $22.77 | $22.71 | 1,200 | |
| $22.73 | 0.00 | 0.0% | $23.14 | $23.14 | $22.69 | 2,900 | |
| $22.73 | -0.03 | -0.1% | $22.76 | $22.76 | $22.73 | 900 | |
| $22.76 | +0.07 | +0.3% | $22.72 | $22.76 | $22.72 | 1,400 | |
| $22.69 | +0.17 | +0.8% | $22.67 | $22.69 | $22.67 | 500 | |
| $22.52 | -0.11 | -0.5% | $22.56 | $22.65 | $22.52 | 400 | |
| $22.63 | +0.03 | +0.1% | $22.61 | $22.63 | $22.61 | 300 | |
| $22.60 | -0.09 | -0.4% | $22.50 | $22.60 | $22.49 | 600 | |
| $22.69 | -0.13 | -0.6% | $22.67 | $22.69 | $22.67 | 2,200 | |
| $22.82 | -0.12 | -0.5% | $22.81 | $22.82 | $22.81 | 1,200 | |
| $22.94 | -0.01 | 0.0% | $22.93 | $22.94 | $22.91 | 1,600 |
- Ticker
- TSX:NALT
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
NBI Liquid Alternatives ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where NBI Liquid Alternatives ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:NALT · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:NALT | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about NBI Liquid Alternatives ETF.