Stock listing
TSX:NAGF Ninepoint American Growth Fund Stock
Follow Ninepoint American Growth Fund into a list and get an email when it puts out news.
Share price · TSX:NAGF
$9.72 CAD -0.11 (-1.1%)
Close on Oct 30, 2026
- Day range
- $9.65 – $9.76 CADOct 30, 2026
- Volume
- 9,500 sharesOct 30, 2026
Daily closes
Last 3 months, Oct 14, 2026 – Oct 30, 2026 · TSX:NAGF · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.72 | -0.11 | -1.1% | $9.76 | $9.76 | $9.65 | 9,500 | |
| $9.83 | -0.22 | -2.2% | $9.83 | $9.83 | $9.83 | 100 | |
| $10.05 | +0.03 | +0.3% | $10.05 | $10.05 | $10.05 | 1,500 | |
| $10.02 | +0.05 | +0.5% | $10.02 | $10.02 | $10.02 | 2,000 | |
| $9.97 | -0.16 | -1.6% | $9.94 | $9.97 | $9.94 | 5,100 | |
| $10.13 | +0.11 | +1.1% | $10.13 | $10.13 | $10.13 | 100 | |
| $10.02 | +0.02 | +0.2% | $10.01 | $10.03 | $10.01 | 20,000 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | -0.07 | -0.7% | $10.05 | $10.05 | $10.00 | 2,500 | |
| $10.07 | +0.065 | +0.6% | $10.06 | $10.07 | $10.06 | 8,000 | |
| $10.01 | — | — | $10.01 | $10.01 | $10.01 | 100 |
- Ticker
- TSX:NAGF
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Nov 3, 2026
Ninepoint Partners announces changes to Ninepoint American Growth Fund
Latest news
Ninepoint American Growth Fund on 6ix
- What it is
- Listed fund
- News releases
- 2 in the last 12 months · 2 in all · newest Nov 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Ninepoint American Growth Fund.