Stock listing
TSX:NACO Ninepoint Alternative Credit Opportunities Fund Stock
Home listing (TSX) of Ninepoint Alternative Credit Opportunities Fund
Follow Ninepoint Alternative Credit Opportunities Fund into a list and get an email when it puts out news.
Share price · TSX:NACO
$16.44 CAD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $16.44 – $16.44 CADNov 3, 2026
- Volume
- 100 sharesNov 3, 2026
- 52-week range
- $16.44 – $17.40 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $14,908 CADMedian day 104 shares · 6 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:NACO · Home | $16.44 CAD | 0.00 (0.0%) | 100 | $16.44 | $16.44 | $16.44 | $16.44 | Close on Nov 3, 2026 |
| Cboe Canada:NACO | $16.55 CAD | 0.00 (0.0%) | 2,000 | $16.55 | $16.55 | $16.55 | $16.55 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:NACO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.44 | 0.00 | 0.0% | $16.44 | $16.44 | $16.44 | 100 | |
| $16.44 | -0.04 | -0.2% | $16.44 | $16.44 | $16.44 | 115 | |
| $16.48 | -0.04 | -0.2% | $16.48 | $16.48 | $16.48 | 104 | |
| $16.52 | 0.00 | 0.0% | $16.52 | $16.52 | $16.52 | 104 | |
| $16.52 | 0.00 | 0.0% | $16.52 | $16.52 | $16.52 | 246 | |
| $16.52 | -0.01 | -0.1% | $16.52 | $16.52 | $16.52 | 1,145 | |
| $16.53 | +0.01 | +0.1% | $16.53 | $16.53 | $16.53 | 100 | |
| $16.52 | +0.02 | +0.1% | $16.51 | $16.52 | $16.51 | 349 | |
| $16.50 | -0.01 | -0.1% | $16.50 | $16.50 | $16.50 | 104 | |
| $16.51 | -0.04 | -0.2% | $16.51 | $16.51 | $16.51 | 104 | |
| $16.55 | -0.01 | -0.1% | $16.56 | $16.56 | $16.55 | 10,000 | |
| $16.56 | +0.02 | +0.1% | $16.55 | $16.56 | $16.55 | 6,003 | |
| $16.54 | -0.01 | -0.1% | $16.53 | $16.54 | $16.53 | 598 | |
| $16.55 | +0.07 | +0.4% | $16.54 | $16.55 | $16.54 | 103 | |
| $16.48 | -0.15 | -0.9% | $16.48 | $16.48 | $16.48 | 3,095 | |
| $16.63 | +0.11 | +0.7% | $16.53 | $16.77 | $16.53 | 9,458 | |
| $16.52 | -0.02 | -0.1% | $16.52 | $16.52 | $16.51 | 2,904 | |
| $16.54 | +0.02 | +0.1% | $16.54 | $16.54 | $16.54 | 704 | |
| $16.52 | 0.00 | 0.0% | $16.52 | $16.52 | $16.52 | 675 | |
| $16.52 | +0.01 | +0.1% | $16.52 | $16.52 | $16.52 | 139 | |
| $16.51 | +0.04 | +0.2% | $16.52 | $16.52 | $16.51 | 1,030 | |
| $16.47 | -0.01 | -0.1% | $16.47 | $16.47 | $16.47 | 103 | |
| $16.48 | -0.01 | -0.1% | $16.47 | $16.48 | $16.47 | 103 | |
| $16.49 | -0.14 | -0.8% | $16.49 | $16.49 | $16.49 | 5,005 | |
| $16.63 | +0.03 | +0.2% | $16.63 | $16.63 | $16.63 | 103 | |
| $16.60 | 0.00 | 0.0% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.60 | -0.08 | -0.5% | $16.59 | $16.60 | $16.59 | 103 | |
| $16.68 | +0.04 | +0.2% | $16.69 | $16.69 | $16.68 | 100 | |
| $16.64 | -0.01 | -0.1% | $16.65 | $16.65 | $16.64 | 100 | |
| $16.65 | -0.02 | -0.1% | $16.64 | $16.65 | $16.64 | 103 | |
| $16.67 | +0.07 | +0.4% | $16.68 | $16.68 | $16.67 | 103 | |
| $16.60 | +0.02 | +0.1% | $16.59 | $16.60 | $16.59 | 101 | |
| $16.58 | +0.02 | +0.1% | $16.58 | $16.58 | $16.58 | 103 | |
| $16.56 | -0.01 | -0.1% | $16.55 | $16.56 | $16.55 | 100 | |
| $16.57 | -0.01 | -0.1% | $16.56 | $16.57 | $16.56 | 616 | |
| $16.58 | -0.07 | -0.4% | $16.59 | $16.59 | $16.58 | 100 | |
| $16.65 | -0.02 | -0.1% | $16.64 | $16.65 | $16.64 | 100 | |
| $16.67 | -0.01 | -0.1% | $16.68 | $16.68 | $16.67 | 301 | |
| $16.68 | +0.01 | +0.1% | $16.69 | $16.69 | $16.68 | 104 | |
| $16.67 | +0.02 | +0.1% | $16.68 | $16.68 | $16.67 | 319 | |
| $16.65 | -0.05 | -0.3% | $16.64 | $16.65 | $16.64 | 100 | |
| $16.70 | 0.00 | 0.0% | $16.70 | $16.70 | $16.70 | 100 | |
| $16.70 | 0.00 | 0.0% | $16.69 | $16.70 | $16.69 | 112 | |
| $16.70 | -0.15 | -0.9% | $16.81 | $16.81 | $16.69 | 2,997 | |
| $16.85 | +0.02 | +0.1% | $16.85 | $16.85 | $16.85 | 2,997 | |
| $16.83 | -0.02 | -0.1% | $16.83 | $16.83 | $16.83 | 101 | |
| $16.85 | +0.04 | +0.2% | $16.84 | $16.85 | $16.84 | 105 | |
| $16.81 | +0.06 | +0.4% | $16.82 | $16.82 | $16.81 | 104 | |
| $16.75 | -0.01 | -0.1% | $16.73 | $16.75 | $16.73 | 104 | |
| $16.76 | -0.03 | -0.2% | $16.77 | $16.77 | $16.75 | 2,203 | |
| $16.79 | +0.01 | +0.1% | $16.79 | $16.79 | $16.79 | 303 | |
| $16.78 | +0.03 | +0.2% | $16.77 | $16.78 | $16.77 | 404 | |
| $16.75 | -0.02 | -0.1% | $16.76 | $16.76 | $16.75 | 127 | |
| $16.77 | -0.02 | -0.1% | $16.76 | $16.77 | $16.76 | 150 | |
| $16.79 | -0.04 | -0.2% | $16.80 | $16.80 | $16.79 | 155 | |
| $16.83 | 0.00 | 0.0% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.83 | 0.00 | 0.0% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.83 | 0.00 | 0.0% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.83 | 0.00 | 0.0% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.83 | 0.00 | 0.0% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.83 | 0.00 | 0.0% | $16.83 | $16.83 | $16.83 | 130 | |
| $16.83 | +0.07 | +0.4% | $16.83 | $16.83 | $16.83 | 944 | |
| $16.76 | -0.04 | -0.2% | $16.77 | $16.77 | $16.76 | 595 |
- Ticker
- TSX:NACO
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Ninepoint Partners Announces October 2026 Monthly and Semi-Monthly Cash Distributions for its ETFs and ETF Series Securities
Latest news
Ninepoint Partners Announces October 2026 Monthly and Semi-Monthly Cash Distributions for its ETFs and ETF Series Securities
Oct 23, 2026
Closed $16.53 (+0.1%) on Oct 23, 2026
Ninepoint Alternative Credit Opportunities Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026
Where Ninepoint Alternative Credit Opportunities Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:NACO · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:NACO | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Ninepoint Alternative Credit Opportunities Fund.