Stock listing
TSX:MX Methanex Corporation Stock
Home listing (TSX) of Methanex Corporation
Follow Methanex Corporation into a list and get an email when it puts out news.
Share price · TSX:MX
$99.85 CAD +12.08 (+13.8%)
Close on Oct 30, 2026
- Day range
- $92.09 – $100.83 CADOct 30, 2026
- Volume
- 621,833 sharesOct 30, 2026
- Market cap
- $7.72B CADAt the close on Oct 30, 2026 · price × 77.36M shares outstanding
- 52-week range
- $48.00 – $100.83 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $20.16M CADMedian day 199,342 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MX · Home | $99.85 CAD | +12.08 (+13.8%) | 621,833 | $92.09 | $100.83 | $92.09 | $87.77 | Close on Oct 30, 2026 |
| NASDAQ:MEOH | $63.75 USD | +0.67 (+1.1%) | 328,943 | $64.03 | $64.88 | $62.92 | $63.08 | Close on Oct 27, 2026 |
| Frankfurt:MX5 | €56.74 EUR | -0.80 (-1.4%) | — | €56.74 | €56.74 | €56.74 | €57.54 | Close on Oct 30, 2026 |
| Munich:MX5 | €57.12 EUR | +2.28 (+4.2%) | — | €57.12 | €57.12 | €57.12 | €54.84 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:MX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $99.85 | +12.08 | +13.8% | $92.09 | $100.83 | $92.09 | 621,833 | |
| $87.77 | -1.41 | -1.6% | $90.46 | $90.46 | $85.99 | 142,500 | |
| $89.18 | -0.48 | -0.5% | $90.06 | $90.15 | $88.53 | 124,833 | |
| $89.66 | -0.45 | -0.5% | $89.70 | $91.19 | $88.33 | 181,569 | |
| $90.11 | +1.60 | +1.8% | $87.82 | $92.84 | $87.82 | 179,006 | |
| $88.51 | +3.33 | +3.9% | $85.85 | $89.38 | $85.65 | 196,778 | |
| $85.18 | -3.59 | -4.0% | $89.00 | $89.01 | $83.96 | 195,000 | |
| $88.77 | -0.26 | -0.3% | $88.72 | $89.53 | $87.92 | 133,400 | |
| $89.03 | -2.11 | -2.3% | $91.87 | $91.87 | $87.71 | 147,900 | |
| $91.14 | -0.78 | -0.8% | $90.83 | $92.56 | $90.83 | 142,300 | |
| $91.92 | +1.67 | +1.9% | $91.25 | $92.24 | $90.99 | 227,600 | |
| $90.25 | -0.06 | -0.1% | $90.09 | $90.92 | $89.11 | 189,400 | |
| $90.31 | +0.49 | +0.5% | $89.91 | $90.97 | $88.97 | 194,100 | |
| $89.82 | +1.14 | +1.3% | $88.18 | $90.61 | $87.90 | 163,500 | |
| $88.68 | +0.44 | +0.5% | $88.21 | $90.47 | $88.05 | 301,400 | |
| $88.24 | +1.96 | +2.3% | $88.05 | $89.95 | $87.15 | 287,200 | |
| $86.28 | -0.27 | -0.3% | $87.75 | $88.61 | $85.46 | 193,200 | |
| $86.55 | 0.00 | 0.0% | $86.23 | $87.25 | $85.94 | 221,700 | |
| $86.55 | +3.19 | +3.8% | $83.40 | $86.56 | $83.40 | 257,500 | |
| $83.36 | +0.17 | +0.2% | $82.25 | $84.08 | $81.93 | 152,800 | |
| $83.19 | -0.29 | -0.3% | $83.47 | $84.24 | $81.10 | 176,900 | |
| $83.48 | -0.86 | -1.0% | $84.34 | $85.11 | $83.48 | 153,900 | |
| $84.34 | -0.42 | -0.5% | $84.16 | $85.36 | $83.18 | 179,100 | |
| $84.76 | +1.46 | +1.8% | $84.55 | $85.78 | $84.45 | 147,000 | |
| $83.30 | -1.17 | -1.4% | $83.62 | $84.47 | $82.24 | 164,100 | |
| $84.47 | +0.92 | +1.1% | $84.35 | $85.16 | $82.08 | 258,600 | |
| $83.55 | +2.17 | +2.7% | $81.90 | $83.87 | $81.21 | 148,300 | |
| $81.38 | -1.06 | -1.3% | $81.02 | $82.91 | $81.02 | 399,600 | |
| $82.44 | -2.87 | -3.4% | $84.22 | $84.58 | $82.06 | 220,500 | |
| $85.31 | -0.06 | -0.1% | $85.85 | $86.10 | $84.70 | 762,500 | |
| $85.37 | -0.71 | -0.8% | $85.78 | $86.84 | $84.99 | 210,200 | |
| $86.08 | -3.55 | -4.0% | $88.16 | $88.76 | $85.94 | 350,200 | |
| $89.63 | +2.42 | +2.8% | $87.10 | $89.78 | $87.10 | 341,400 | |
| $87.21 | -0.04 | 0.0% | $88.12 | $89.00 | $85.32 | 599,600 | |
| $87.25 | +0.46 | +0.5% | $85.25 | $89.75 | $83.90 | 577,089 | |
| $86.79 | +0.75 | +0.9% | $86.18 | $87.60 | $86.04 | 471,870 | |
| $86.04 | +2.82 | +3.4% | $84.38 | $86.48 | $83.12 | 355,480 | |
| $83.22 | +2.04 | +2.5% | $81.97 | $83.33 | $80.14 | 202,061 | |
| $81.18 | -0.60 | -0.7% | $81.52 | $82.40 | $80.96 | 85,029 | |
| $81.78 | -1.99 | -2.4% | $83.56 | $83.82 | $81.12 | 230,106 | |
| $83.77 | +0.25 | +0.3% | $81.94 | $84.40 | $81.61 | 228,716 | |
| $83.52 | +1.96 | +2.4% | $81.77 | $84.54 | $80.47 | 201,906 | |
| $81.56 | +1.36 | +1.7% | $81.99 | $83.59 | $80.74 | 156,813 | |
| $80.20 | -0.62 | -0.8% | $81.16 | $82.26 | $79.90 | 128,707 | |
| $80.82 | +1.81 | +2.3% | $78.97 | $81.47 | $78.35 | 124,340 | |
| $79.01 | -0.04 | -0.1% | $78.62 | $80.05 | $78.23 | 131,834 | |
| $79.05 | -2.76 | -3.4% | $80.55 | $80.55 | $78.97 | 105,454 | |
| $81.81 | -1.05 | -1.3% | $82.46 | $82.59 | $80.14 | 126,687 | |
| $82.86 | +1.76 | +2.2% | $81.41 | $83.69 | $81.23 | 241,811 | |
| $81.10 | +3.02 | +3.9% | $79.75 | $84.40 | $79.75 | 265,509 | |
| $78.08 | -1.84 | -2.3% | $80.00 | $81.70 | $77.98 | 248,133 | |
| $79.92 | +0.51 | +0.6% | $79.85 | $81.58 | $79.41 | 160,186 | |
| $79.41 | +1.55 | +2.0% | $77.90 | $79.77 | $77.58 | 220,076 | |
| $77.86 | +2.34 | +3.1% | $76.00 | $78.29 | $76.00 | 150,665 | |
| $75.52 | +0.47 | +0.6% | $74.32 | $76.80 | $74.32 | 153,763 | |
| $75.05 | -0.44 | -0.6% | $74.81 | $75.54 | $74.07 | 218,285 | |
| $75.49 | -1.43 | -1.9% | $76.51 | $77.57 | $75.40 | 150,449 | |
| $76.92 | +2.72 | +3.7% | $74.73 | $77.00 | $74.73 | 141,079 | |
| $74.20 | -2.01 | -2.6% | $75.52 | $75.52 | $73.00 | 236,272 | |
| $76.21 | +3.39 | +4.7% | $72.86 | $76.69 | $72.31 | 337,691 | |
| $72.82 | -2.49 | -3.3% | $75.55 | $75.62 | $72.66 | 332,291 | |
| $75.31 | -2.60 | -3.3% | $75.72 | $76.44 | $73.81 | 322,443 | |
| $77.91 | +0.65 | +0.8% | $78.20 | $79.65 | $77.11 | 262,339 | |
| $77.26 | +0.49 | +0.6% | $76.62 | $78.28 | $76.27 | 376,099 |
- Ticker
- TSX:MX
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 29, 2026
Methanex Reports Higher Earnings and Cash Flows in Third Quarter 2026
Latest earnings call · Oct 30, 2026
Methanex (TSX:MX) Q3 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 39 slides
Calls
Replays
Methanex (TSX:MX) Q3 2026 Earnings Call
Fri, Oct 30, 2026 · 11:00 AM ET
Watch TranscriptMethanex (TSX:MX) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 11:00 AM ET
Watch TranscriptMethanex (TSX:MX) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Methanex Reports Higher Earnings and Cash Flows in Third Quarter 2026
Oct 29, 2026
Closed $99.85 (+13.8%) on Oct 30, 2026
Methanex Announces Board Approval of a 5% Share Repurchase Program
Oct 29, 2026
Closed $99.85 (+13.8%) on Oct 30, 2026
Methanex Announces US$300 Million Partial 2027 Note Redemption
Sep 21, 2026
Closed $82.44 (-3.4%) on Sep 21, 2026
Methanex Provides Update on New Zealand Operations
Sep 1, 2026
Closed $83.77 (+0.3%) on Sep 2, 2026
Early Warning Report and News Release Regarding Securities of Methanex Corporation Held by Sunil Jagwani
Aug 26, 2026
Closed $79.01 (-0.1%) on Aug 26, 2026
Methanex Provides Update on Natgasoline Refinancing
Aug 20, 2026
Closed $82.86 (+2.2%) on Aug 21, 2026
Methanex Reports Record North American Production and Second Quarter 2026 Earnings
Jul 28, 2026
Closed $76.77 (+2.1%) on Jul 29, 2026
Methanex Provides Update on Trinidad and Tobago Operations
Jun 29, 2026
Closed $65.51 (-5.5%) on Jun 30, 2026
Q1 Transcript (MEOH T E document dated 03 05 2026)
May 3, 2026
Closed $88.37 (+1.2%) on May 4, 2026
Methanex Reports First Quarter 2026 Results, Well-Positioned In Current Environment
Apr 29, 2026
Closed $88.88 (+2.6%) on Apr 30, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 39 slides · October 2026
Q2 2026 Earnings Presentation
Earnings · 37 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 35 slides · Apr 30, 2026
Investor Presentation (March 2026)
Investor deck · 33 slides · March 2026
Methanex Corporation on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 25 in the last 12 months · 55 in all · newest Oct 29, 2026 · oldest 2005
- Calls
- 23 calls with a replay · 23 with a transcript · latest Oct 30, 2026
- Decks
- 38 decks · latest October 2026
Where Methanex Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MX · Home listing · This page | TSX | Canada | CAD |
| NASDAQ:MEOH | NASDAQ | United States | USD |
| Cboe Canada:MX | Cboe Canada | Canada | CAD |
| BOATS:MEOH | BOATS | United States | USD |
| LS Exchange:882639 | LS Exchange | Germany | EUR |
| Tradegate:MX5 | Tradegate | Germany | EUR |
| Lang & Schwarz:882639 | Lang & Schwarz | Germany | EUR |
| gettex:MX5 | gettex | Germany | EUR |
| Frankfurt:MX5 | Frankfurt | Germany | EUR |
| BMV:MEOHN | BMV | Mexico | MXN |
| Dusseldorf:MX5 | Dusseldorf | Germany | EUR |
| Munich:MX5 | Munich | Germany | EUR |
| BIVA:MEOHN | BIVA | Mexico | MXN |
| Stuttgart:MX5 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Methanex Corporation.