Stock listing
TSX:MUU SavvyLong (2X) Micron ETF Stock
Home listing (TSX) of SavvyLong (2X) Micron ETF
Follow SavvyLong (2X) Micron ETF into a list and get an email when it puts out news.
Share price · TSX:MUU
$10.67 CAD -1.25 (-10.5%)
Close on Nov 2, 2026
- Day range
- $10.44 – $12.32 CADNov 2, 2026
- Volume
- 307,406 sharesNov 2, 2026
- Traded on an average day
- $4.63M CADMedian day 288,100 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MUU · Home | $10.67 CAD | -1.25 (-10.5%) | 307,406 | $12.32 | $12.32 | $10.44 | $11.92 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:MUU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.67 | -1.25 | -10.5% | $12.32 | $12.32 | $10.44 | 307,406 | |
| $11.92 | -1.42 | -10.6% | $12.00 | $12.50 | $11.25 | 160,481 | |
| $13.34 | -1.49 | -10.0% | $14.25 | $14.82 | $13.14 | 267,197 | |
| $14.83 | +1.49 | +11.2% | $14.20 | $15.03 | $14.20 | 297,084 | |
| $13.34 | +0.74 | +5.9% | $13.11 | $13.52 | $12.85 | 253,050 | |
| $12.60 | +0.69 | +5.8% | $12.28 | $12.92 | $12.09 | 307,999 | |
| $11.91 | +0.53 | +4.7% | $11.38 | $12.26 | $11.38 | 212,216 | |
| $11.38 | -1.64 | -12.6% | $12.13 | $12.84 | $11.14 | 304,000 | |
| $13.02 | +0.29 | +2.3% | $13.35 | $13.40 | $12.36 | 181,800 | |
| $12.73 | -0.31 | -2.4% | $12.66 | $13.16 | $12.18 | 166,400 | |
| $13.04 | +0.88 | +7.2% | $13.11 | $13.42 | $12.75 | 219,000 | |
| $12.16 | -1.59 | -11.6% | $13.00 | $13.01 | $12.05 | 385,500 | |
| $13.75 | +0.42 | +3.2% | $12.00 | $13.75 | $11.65 | 519,600 | |
| $13.33 | -1.27 | -8.7% | $13.99 | $14.35 | $13.30 | 302,000 | |
| $14.60 | -2.38 | -14.0% | $14.04 | $15.84 | $13.50 | 549,300 | |
| $16.98 | -0.24 | -1.4% | $17.76 | $17.77 | $16.64 | 262,500 | |
| $17.22 | -1.77 | -9.3% | $18.63 | $19.00 | $17.05 | 355,800 | |
| $18.99 | +1.40 | +8.0% | $16.58 | $19.07 | $16.50 | 472,200 | |
| $17.59 | -0.63 | -3.5% | $18.33 | $18.58 | $17.56 | 205,500 | |
| $18.22 | -0.42 | -2.3% | $18.77 | $18.77 | $18.00 | 213,900 | |
| $18.64 | -0.78 | -4.0% | $19.35 | $19.70 | $18.56 | 338,200 | |
| $19.42 | +1.05 | +5.7% | $17.75 | $19.46 | $16.90 | 525,700 | |
| $18.37 | +0.10 | +0.5% | $18.58 | $18.85 | $18.22 | 263,900 | |
| $18.27 | +0.39 | +2.2% | $18.60 | $18.83 | $18.07 | 340,300 | |
| $17.88 | -0.95 | -5.0% | $19.83 | $19.83 | $17.10 | 281,500 | |
| $18.83 | +0.05 | +0.3% | $19.21 | $19.71 | $18.55 | 261,200 | |
| $18.78 | +0.36 | +2.0% | $17.71 | $18.79 | $17.60 | 367,500 | |
| $18.42 | -0.82 | -4.3% | $19.35 | $19.39 | $18.19 | 283,400 | |
| $19.24 | +1.82 | +10.4% | $17.56 | $19.27 | $17.10 | 388,100 | |
| $17.42 | +0.92 | +5.6% | $17.45 | $18.06 | $17.02 | 426,200 | |
| $16.50 | +1.20 | +7.8% | $15.55 | $16.51 | $15.38 | 220,200 | |
| $15.30 | +1.49 | +10.8% | $14.58 | $15.55 | $14.58 | 288,100 | |
| $13.81 | +0.05 | +0.4% | $14.00 | $14.18 | $13.55 | 210,600 | |
| $13.76 | +0.12 | +0.9% | $14.10 | $14.25 | $13.54 | 166,400 | |
| $13.64 | -1.61 | -10.6% | $13.35 | $14.12 | $13.00 | 383,800 | |
| $15.25 | 0.00 | 0.0% | $15.50 | $15.68 | $15.00 | 214,900 | |
| $15.25 | -1.63 | -9.7% | $15.93 | $15.94 | $15.00 | 350,900 | |
| $16.88 | +0.89 | +5.6% | $16.23 | $17.33 | $15.79 | 235,100 | |
| $15.99 | -0.59 | -3.6% | $17.46 | $17.46 | $15.91 | 235,900 | |
| $16.58 | +1.83 | +12.4% | $15.10 | $16.61 | $15.09 | 358,200 | |
| $14.75 | +0.01 | +0.1% | $14.70 | $14.77 | $13.50 | 436,200 | |
| $14.74 | +0.63 | +4.5% | $13.98 | $14.82 | $13.97 | 356,900 | |
| $14.11 | -0.78 | -5.2% | $14.60 | $15.22 | $13.80 | 526,400 | |
| $14.89 | +0.75 | +5.3% | $14.14 | $14.89 | $14.13 | 157,700 | |
| $14.14 | -0.04 | -0.3% | $13.33 | $14.53 | $13.31 | 239,100 | |
| $14.18 | -0.08 | -0.6% | $15.21 | $15.22 | $13.34 | 392,300 | |
| $14.26 | +0.19 | +1.4% | $13.88 | $14.50 | $13.88 | 149,400 | |
| $14.07 | +0.63 | +4.7% | $13.73 | $14.46 | $13.62 | 178,400 | |
| $13.44 | -1.75 | -11.5% | $13.59 | $14.09 | $12.75 | 472,300 | |
| $15.19 | -0.27 | -1.7% | $15.72 | $15.77 | $14.92 | 244,100 | |
| $15.46 | +1.15 | +8.0% | $14.04 | $15.48 | $14.04 | 202,700 | |
| $14.31 | -0.22 | -1.5% | $15.05 | $15.05 | $13.65 | 200,000 | |
| $14.53 | -2.34 | -13.9% | $15.10 | $15.70 | $14.09 | 322,000 | |
| $16.87 | +1.26 | +8.1% | $16.30 | $17.60 | $16.30 | 413,400 | |
| $15.61 | +0.65 | +4.3% | $14.54 | $15.95 | $14.54 | 244,100 | |
| $14.96 | +1.16 | +8.4% | $14.04 | $15.82 | $13.72 | 506,500 | |
| $13.80 | +1.25 | +10.0% | $13.76 | $14.51 | $13.44 | 441,500 | |
| $12.55 | +0.14 | +1.1% | $12.72 | $12.81 | $11.90 | 197,179 | |
| $12.41 | -0.47 | -3.6% | $12.49 | $13.31 | $12.34 | 347,879 | |
| $12.88 | -0.13 | -1.0% | $13.71 | $13.71 | $12.00 | 310,400 | |
| $13.01 | -0.42 | -3.1% | $11.97 | $14.00 | $11.41 | 250,400 | |
| $13.43 | +0.04 | +0.3% | $12.98 | $14.47 | $12.83 | 250,100 | |
| $13.39 | +1.91 | +16.6% | $12.68 | $13.67 | $12.51 | 290,300 |
- Ticker
- TSX:MUU
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
SavvyLong (2X) Micron ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where SavvyLong (2X) Micron ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MUU · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:MUU | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about SavvyLong (2X) Micron ETF.